EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	1.25071	1.24333	-0.00738	-0.6%	1.24199
High	1.25179	1.24748	-0.00431	-0.3%	1.25217
Low	1.24097	1.23623	-0.00474	-0.4%	1.23352
Close	1.24532	1.23664	-0.00868	-0.7%	1.24532
Range	0.01082	0.01125	0.00043	4.0%	0.01865
ATR	0.01008	0.01016	0.00008	0.8%	0.00000
Volume	285,595	258,693	-26,902	-9.4%	1,346,923

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27387	1.26650	1.24283
R3	1.26262	1.25525	1.23973
R2	1.25137	1.25137	1.23870
R1	1.24400	1.24400	1.23767	1.24206
PP	1.24012	1.24012	1.24012	1.23915
S1	1.23275	1.23275	1.23561	1.23081
S2	1.22887	1.22887	1.23458
S3	1.21762	1.22150	1.23355
S4	1.20637	1.21025	1.23045

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29962	1.29112	1.25558
R3	1.28097	1.27247	1.25045
R2	1.26232	1.26232	1.24874
R1	1.25382	1.25382	1.24703	1.25807
PP	1.24367	1.24367	1.24367	1.24580
S1	1.23517	1.23517	1.24361	1.23942
S2	1.22502	1.22502	1.24190
S3	1.20637	1.21652	1.24019
S4	1.18772	1.19787	1.23506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25217	1.23352	0.01865	1.5%	0.01125	0.9%	17%	False	False	274,059
10	1.25369	1.22230	0.03139	2.5%	0.01157	0.9%	46%	False	False	275,452
20	1.25369	1.19160	0.06209	5.0%	0.01101	0.9%	73%	False	False	237,945
40	1.25369	1.17174	0.08195	6.6%	0.00898	0.7%	79%	False	False	178,839
60	1.25369	1.16612	0.08757	7.1%	0.00843	0.7%	81%	False	False	191,107
80	1.25369	1.15545	0.09824	7.9%	0.00804	0.6%	83%	False	False	207,558
100	1.25369	1.15545	0.09824	7.9%	0.00796	0.6%	83%	False	False	217,779
120	1.25369	1.15545	0.09824	7.9%	0.00806	0.7%	83%	False	False	229,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29529
2.618	1.27693
1.618	1.26568
1.000	1.25873
0.618	1.25443
HIGH	1.24748
0.618	1.24318
0.500	1.24186
0.382	1.24053
LOW	1.23623
0.618	1.22928
1.000	1.22498
1.618	1.21803
2.618	1.20678
4.250	1.18842

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	1.24186	1.24420
PP	1.24012	1.24168
S1	1.23838	1.23916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols