EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2018

Day Change Summary
	Previous	Current
	05-Feb-2018	06-Feb-2018	Change	Change %	Previous Week
Open	1.24333	1.23663	-0.00670	-0.5%	1.24199
High	1.24748	1.24333	-0.00415	-0.3%	1.25217
Low	1.23623	1.23143	-0.00480	-0.4%	1.23352
Close	1.23664	1.23760	0.00096	0.1%	1.24532
Range	0.01125	0.01190	0.00065	5.8%	0.01865
ATR	0.01016	0.01029	0.00012	1.2%	0.00000
Volume	258,693	380,267	121,574	47.0%	1,346,923

Daily Pivots for day following 06-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27315	1.26728	1.24415
R3	1.26125	1.25538	1.24087
R2	1.24935	1.24935	1.23978
R1	1.24348	1.24348	1.23869	1.24642
PP	1.23745	1.23745	1.23745	1.23892
S1	1.23158	1.23158	1.23651	1.23452
S2	1.22555	1.22555	1.23542
S3	1.21365	1.21968	1.23433
S4	1.20175	1.20778	1.23106

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29962	1.29112	1.25558
R3	1.28097	1.27247	1.25045
R2	1.26232	1.26232	1.24874
R1	1.25382	1.25382	1.24703	1.25807
PP	1.24367	1.24367	1.24367	1.24580
S1	1.23517	1.23517	1.24361	1.23942
S2	1.22502	1.22502	1.24190
S3	1.20637	1.21652	1.24019
S4	1.18772	1.19787	1.23506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25217	1.23143	0.02074	1.7%	0.01126	0.9%	30%	False	True	299,287
10	1.25369	1.22927	0.02442	2.0%	0.01194	1.0%	34%	False	False	294,608
20	1.25369	1.19232	0.06137	5.0%	0.01131	0.9%	74%	False	False	249,887
40	1.25369	1.17293	0.08076	6.5%	0.00909	0.7%	80%	False	False	184,967
60	1.25369	1.17131	0.08238	6.7%	0.00839	0.7%	80%	False	False	193,618
80	1.25369	1.15545	0.09824	7.9%	0.00811	0.7%	84%	False	False	209,529
100	1.25369	1.15545	0.09824	7.9%	0.00802	0.6%	84%	False	False	218,752
120	1.25369	1.15545	0.09824	7.9%	0.00810	0.7%	84%	False	False	231,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00274
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29391
2.618	1.27448
1.618	1.26258
1.000	1.25523
0.618	1.25068
HIGH	1.24333
0.618	1.23878
0.500	1.23738
0.382	1.23598
LOW	1.23143
0.618	1.22408
1.000	1.21953
1.618	1.21218
2.618	1.20028
4.250	1.18086

Fisher Pivots for day following 06-Feb-2018
Pivot	1 day	3 day
R1	1.23753	1.24161
PP	1.23745	1.24027
S1	1.23738	1.23894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols