EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	1.23663	1.23750	0.00087	0.1%	1.24199
High	1.24333	1.24055	-0.00278	-0.2%	1.25217
Low	1.23143	1.22466	-0.00677	-0.5%	1.23352
Close	1.23760	1.22626	-0.01134	-0.9%	1.24532
Range	0.01190	0.01589	0.00399	33.5%	0.01865
ATR	0.01029	0.01069	0.00040	3.9%	0.00000
Volume	380,267	257,781	-122,486	-32.2%	1,346,923

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27816	1.26810	1.23500
R3	1.26227	1.25221	1.23063
R2	1.24638	1.24638	1.22917
R1	1.23632	1.23632	1.22772	1.23341
PP	1.23049	1.23049	1.23049	1.22903
S1	1.22043	1.22043	1.22480	1.21752
S2	1.21460	1.21460	1.22335
S3	1.19871	1.20454	1.22189
S4	1.18282	1.18865	1.21752

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29962	1.29112	1.25558
R3	1.28097	1.27247	1.25045
R2	1.26232	1.26232	1.24874
R1	1.25382	1.25382	1.24703	1.25807
PP	1.24367	1.24367	1.24367	1.24580
S1	1.23517	1.23517	1.24361	1.23942
S2	1.22502	1.22502	1.24190
S3	1.20637	1.21652	1.24019
S4	1.18772	1.19787	1.23506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25217	1.22466	0.02751	2.2%	0.01270	1.0%	6%	False	True	290,491
10	1.25369	1.22466	0.02903	2.4%	0.01231	1.0%	6%	False	True	296,443
20	1.25369	1.19296	0.06073	5.0%	0.01164	0.9%	55%	False	False	253,117
40	1.25369	1.17377	0.07992	6.5%	0.00924	0.8%	66%	False	False	187,455
60	1.25369	1.17131	0.08238	6.7%	0.00853	0.7%	67%	False	False	193,178
80	1.25369	1.15545	0.09824	8.0%	0.00821	0.7%	72%	False	False	209,700
100	1.25369	1.15545	0.09824	8.0%	0.00801	0.7%	72%	False	False	218,265
120	1.25369	1.15545	0.09824	8.0%	0.00816	0.7%	72%	False	False	231,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00299
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.30808
2.618	1.28215
1.618	1.26626
1.000	1.25644
0.618	1.25037
HIGH	1.24055
0.618	1.23448
0.500	1.23261
0.382	1.23073
LOW	1.22466
0.618	1.21484
1.000	1.20877
1.618	1.19895
2.618	1.18306
4.250	1.15713

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	1.23261	1.23607
PP	1.23049	1.23280
S1	1.22838	1.22953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols