EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	1.23750	1.22630	-0.01120	-0.9%	1.24199
High	1.24055	1.22946	-0.01109	-0.9%	1.25217
Low	1.22466	1.22120	-0.00346	-0.3%	1.23352
Close	1.22626	1.22459	-0.00167	-0.1%	1.24532
Range	0.01589	0.00826	-0.00763	-48.0%	0.01865
ATR	0.01069	0.01051	-0.00017	-1.6%	0.00000
Volume	257,781	322,949	65,168	25.3%	1,346,923

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24986	1.24549	1.22913
R3	1.24160	1.23723	1.22686
R2	1.23334	1.23334	1.22610
R1	1.22897	1.22897	1.22535	1.22703
PP	1.22508	1.22508	1.22508	1.22411
S1	1.22071	1.22071	1.22383	1.21877
S2	1.21682	1.21682	1.22308
S3	1.20856	1.21245	1.22232
S4	1.20030	1.20419	1.22005

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29962	1.29112	1.25558
R3	1.28097	1.27247	1.25045
R2	1.26232	1.26232	1.24874
R1	1.25382	1.25382	1.24703	1.25807
PP	1.24367	1.24367	1.24367	1.24580
S1	1.23517	1.23517	1.24361	1.23942
S2	1.22502	1.22502	1.24190
S3	1.20637	1.21652	1.24019
S4	1.18772	1.19787	1.23506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25179	1.22120	0.03059	2.5%	0.01162	0.9%	11%	False	True	301,057
10	1.25217	1.22120	0.03097	2.5%	0.01141	0.9%	11%	False	True	286,284
20	1.25369	1.20306	0.05063	4.1%	0.01141	0.9%	43%	False	False	258,099
40	1.25369	1.17377	0.07992	6.5%	0.00921	0.8%	64%	False	False	191,225
60	1.25369	1.17131	0.08238	6.7%	0.00859	0.7%	65%	False	False	194,504
80	1.25369	1.15545	0.09824	8.0%	0.00821	0.7%	70%	False	False	209,955
100	1.25369	1.15545	0.09824	8.0%	0.00800	0.7%	70%	False	False	218,612
120	1.25369	1.15545	0.09824	8.0%	0.00820	0.7%	70%	False	False	232,007

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00288
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.26457
2.618	1.25108
1.618	1.24282
1.000	1.23772
0.618	1.23456
HIGH	1.22946
0.618	1.22630
0.500	1.22533
0.382	1.22436
LOW	1.22120
0.618	1.21610
1.000	1.21294
1.618	1.20784
2.618	1.19958
4.250	1.18610

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	1.22533	1.23227
PP	1.22508	1.22971
S1	1.22484	1.22715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols