EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	1.22630	1.22450	-0.00180	-0.1%	1.24333
High	1.22946	1.22868	-0.00078	-0.1%	1.24748
Low	1.22120	1.22055	-0.00065	-0.1%	1.22055
Close	1.22459	1.22485	0.00026	0.0%	1.22485
Range	0.00826	0.00813	-0.00013	-1.6%	0.02693
ATR	0.01051	0.01034	-0.00017	-1.6%	0.00000
Volume	322,949	300,510	-22,439	-6.9%	1,520,200

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24908	1.24510	1.22932
R3	1.24095	1.23697	1.22709
R2	1.23282	1.23282	1.22634
R1	1.22884	1.22884	1.22560	1.23083
PP	1.22469	1.22469	1.22469	1.22569
S1	1.22071	1.22071	1.22410	1.22270
S2	1.21656	1.21656	1.22336
S3	1.20843	1.21258	1.22261
S4	1.20030	1.20445	1.22038

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31175	1.29523	1.23966
R3	1.28482	1.26830	1.23226
R2	1.25789	1.25789	1.22979
R1	1.24137	1.24137	1.22732	1.23617
PP	1.23096	1.23096	1.23096	1.22836
S1	1.21444	1.21444	1.22238	1.20924
S2	1.20403	1.20403	1.21991
S3	1.17710	1.18751	1.21744
S4	1.15017	1.16058	1.21004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24748	1.22055	0.02693	2.2%	0.01109	0.9%	16%	False	True	304,040
10	1.25217	1.22055	0.03162	2.6%	0.01099	0.9%	14%	False	True	286,712
20	1.25369	1.21649	0.03720	3.0%	0.01089	0.9%	22%	False	False	261,154
40	1.25369	1.17377	0.07992	6.5%	0.00925	0.8%	64%	False	False	195,230
60	1.25369	1.17131	0.08238	6.7%	0.00864	0.7%	65%	False	False	195,261
80	1.25369	1.15545	0.09824	8.0%	0.00819	0.7%	71%	False	False	209,978
100	1.25369	1.15545	0.09824	8.0%	0.00802	0.7%	71%	False	False	218,960
120	1.25369	1.15545	0.09824	8.0%	0.00813	0.7%	71%	False	False	232,008

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00304
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.26323
2.618	1.24996
1.618	1.24183
1.000	1.23681
0.618	1.23370
HIGH	1.22868
0.618	1.22557
0.500	1.22462
0.382	1.22366
LOW	1.22055
0.618	1.21553
1.000	1.21242
1.618	1.20740
2.618	1.19927
4.250	1.18600

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	1.22477	1.23055
PP	1.22469	1.22865
S1	1.22462	1.22675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols