EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	1.22443	1.22891	0.00448	0.4%	1.24333
High	1.22969	1.23704	0.00735	0.6%	1.24748
Low	1.22349	1.22844	0.00495	0.4%	1.22055
Close	1.22909	1.23503	0.00594	0.5%	1.22485
Range	0.00620	0.00860	0.00240	38.7%	0.02693
ATR	0.01005	0.00994	-0.00010	-1.0%	0.00000
Volume	180,219	201,882	21,663	12.0%	1,520,200

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25930	1.25577	1.23976
R3	1.25070	1.24717	1.23740
R2	1.24210	1.24210	1.23661
R1	1.23857	1.23857	1.23582	1.24034
PP	1.23350	1.23350	1.23350	1.23439
S1	1.22997	1.22997	1.23424	1.23174
S2	1.22490	1.22490	1.23345
S3	1.21630	1.22137	1.23267
S4	1.20770	1.21277	1.23030

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31175	1.29523	1.23966
R3	1.28482	1.26830	1.23226
R2	1.25789	1.25789	1.22979
R1	1.24137	1.24137	1.22732	1.23617
PP	1.23096	1.23096	1.23096	1.22836
S1	1.21444	1.21444	1.22238	1.20924
S2	1.20403	1.20403	1.21991
S3	1.17710	1.18751	1.21744
S4	1.15017	1.16058	1.21004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24055	1.22055	0.02000	1.6%	0.00942	0.8%	72%	False	False	252,668
10	1.25217	1.22055	0.03162	2.6%	0.01034	0.8%	46%	False	False	275,977
20	1.25369	1.21649	0.03720	3.0%	0.01066	0.9%	50%	False	False	260,992
40	1.25369	1.18170	0.07199	5.8%	0.00920	0.7%	74%	False	False	197,512
60	1.25369	1.17174	0.08195	6.6%	0.00866	0.7%	77%	False	False	193,366
80	1.25369	1.15545	0.09824	8.0%	0.00825	0.7%	81%	False	False	208,833
100	1.25369	1.15545	0.09824	8.0%	0.00796	0.6%	81%	False	False	217,170
120	1.25369	1.15545	0.09824	8.0%	0.00810	0.7%	81%	False	False	230,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.27359
2.618	1.25955
1.618	1.25095
1.000	1.24564
0.618	1.24235
HIGH	1.23704
0.618	1.23375
0.500	1.23274
0.382	1.23173
LOW	1.22844
0.618	1.22313
1.000	1.21984
1.618	1.21453
2.618	1.20593
4.250	1.19189

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	1.23427	1.23295
PP	1.23350	1.23087
S1	1.23274	1.22880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols