EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 1.23520 1.24510 0.00990 0.8% 1.24333
High 1.24648 1.25099 0.00451 0.4% 1.24748
Low 1.22768 1.24477 0.01709 1.4% 1.22055
Close 1.24491 1.25041 0.00550 0.4% 1.22485
Range 0.01880 0.00622 -0.01258 -66.9% 0.02693
ATR 0.01058 0.01027 -0.00031 -2.9% 0.00000
Volume 270,365 240,662 -29,703 -11.0% 1,520,200
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.26738 1.26512 1.25383
R3 1.26116 1.25890 1.25212
R2 1.25494 1.25494 1.25155
R1 1.25268 1.25268 1.25098 1.25381
PP 1.24872 1.24872 1.24872 1.24929
S1 1.24646 1.24646 1.24984 1.24759
S2 1.24250 1.24250 1.24927
S3 1.23628 1.24024 1.24870
S4 1.23006 1.23402 1.24699
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.31175 1.29523 1.23966
R3 1.28482 1.26830 1.23226
R2 1.25789 1.25789 1.22979
R1 1.24137 1.24137 1.22732 1.23617
PP 1.23096 1.23096 1.23096 1.22836
S1 1.21444 1.21444 1.22238 1.20924
S2 1.20403 1.20403 1.21991
S3 1.17710 1.18751 1.21744
S4 1.15017 1.16058 1.21004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25099 1.22055 0.03044 2.4% 0.00959 0.8% 98% True False 238,727
10 1.25179 1.22055 0.03124 2.5% 0.01061 0.8% 96% False False 269,892
20 1.25369 1.22055 0.03314 2.7% 0.01069 0.9% 90% False False 263,394
40 1.25369 1.18170 0.07199 5.8% 0.00955 0.8% 95% False False 204,154
60 1.25369 1.17174 0.08195 6.6% 0.00885 0.7% 96% False False 195,219
80 1.25369 1.15545 0.09824 7.9% 0.00824 0.7% 97% False False 206,817
100 1.25369 1.15545 0.09824 7.9% 0.00805 0.6% 97% False False 216,513
120 1.25369 1.15545 0.09824 7.9% 0.00814 0.7% 97% False False 229,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00299
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27743
2.618 1.26727
1.618 1.26105
1.000 1.25721
0.618 1.25483
HIGH 1.25099
0.618 1.24861
0.500 1.24788
0.382 1.24715
LOW 1.24477
0.618 1.24093
1.000 1.23855
1.618 1.23471
2.618 1.22849
4.250 1.21834
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 1.24957 1.24672
PP 1.24872 1.24303
S1 1.24788 1.23934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.