EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	19-Feb-2018	Change	Change %	Previous Week
Open	1.25050	1.23973	-0.01077	-0.9%	1.22443
High	1.25549	1.24348	-0.01201	-1.0%	1.25549
Low	1.23951	1.23690	-0.00261	-0.2%	1.22349
Close	1.23985	1.24052	0.00067	0.1%	1.23985
Range	0.01598	0.00658	-0.00940	-58.8%	0.03200
ATR	0.01067	0.01038	-0.00029	-2.7%	0.00000
Volume	232,641	143,887	-88,754	-38.2%	1,125,769

Daily Pivots for day following 19-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26004	1.25686	1.24414
R3	1.25346	1.25028	1.24233
R2	1.24688	1.24688	1.24173
R1	1.24370	1.24370	1.24112	1.24529
PP	1.24030	1.24030	1.24030	1.24110
S1	1.23712	1.23712	1.23992	1.23871
S2	1.23372	1.23372	1.23931
S3	1.22714	1.23054	1.23871
S4	1.22056	1.22396	1.23690

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33561	1.31973	1.25745
R3	1.30361	1.28773	1.24865
R2	1.27161	1.27161	1.24572
R1	1.25573	1.25573	1.24278	1.26367
PP	1.23961	1.23961	1.23961	1.24358
S1	1.22373	1.22373	1.23692	1.23167
S2	1.20761	1.20761	1.23398
S3	1.17561	1.19173	1.23105
S4	1.14361	1.15973	1.22225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25549	1.22768	0.02781	2.2%	0.01124	0.9%	46%	False	False	217,887
10	1.25549	1.22055	0.03494	2.8%	0.01066	0.9%	57%	False	False	253,116
20	1.25549	1.22055	0.03494	2.8%	0.01112	0.9%	57%	False	False	264,284
40	1.25549	1.18464	0.07085	5.7%	0.00979	0.8%	79%	False	False	209,896
60	1.25549	1.17174	0.08375	6.8%	0.00893	0.7%	82%	False	False	194,144
80	1.25549	1.15545	0.10004	8.1%	0.00833	0.7%	85%	False	False	204,597
100	1.25549	1.15545	0.10004	8.1%	0.00812	0.7%	85%	False	False	215,297
120	1.25549	1.15545	0.10004	8.1%	0.00819	0.7%	85%	False	False	227,676

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00324
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27145
2.618	1.26071
1.618	1.25413
1.000	1.25006
0.618	1.24755
HIGH	1.24348
0.618	1.24097
0.500	1.24019
0.382	1.23941
LOW	1.23690
0.618	1.23283
1.000	1.23032
1.618	1.22625
2.618	1.21967
4.250	1.20894

Fisher Pivots for day following 19-Feb-2018
Pivot	1 day	3 day
R1	1.24041	1.24620
PP	1.24030	1.24430
S1	1.24019	1.24241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols