EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	19-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	1.23973	1.24050	0.00077	0.1%	1.22443
High	1.24348	1.24117	-0.00231	-0.2%	1.25549
Low	1.23690	1.23197	-0.00493	-0.4%	1.22349
Close	1.24052	1.23368	-0.00684	-0.6%	1.23985
Range	0.00658	0.00920	0.00262	39.8%	0.03200
ATR	0.01038	0.01030	-0.00008	-0.8%	0.00000
Volume	143,887	208,058	64,171	44.6%	1,125,769

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26321	1.25764	1.23874
R3	1.25401	1.24844	1.23621
R2	1.24481	1.24481	1.23537
R1	1.23924	1.23924	1.23452	1.23743
PP	1.23561	1.23561	1.23561	1.23470
S1	1.23004	1.23004	1.23284	1.22823
S2	1.22641	1.22641	1.23199
S3	1.21721	1.22084	1.23115
S4	1.20801	1.21164	1.22862

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33561	1.31973	1.25745
R3	1.30361	1.28773	1.24865
R2	1.27161	1.27161	1.24572
R1	1.25573	1.25573	1.24278	1.26367
PP	1.23961	1.23961	1.23961	1.24358
S1	1.22373	1.22373	1.23692	1.23167
S2	1.20761	1.20761	1.23398
S3	1.17561	1.19173	1.23105
S4	1.14361	1.15973	1.22225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25549	1.22768	0.02781	2.3%	0.01136	0.9%	22%	False	False	219,122
10	1.25549	1.22055	0.03494	2.8%	0.01039	0.8%	38%	False	False	235,895
20	1.25549	1.22055	0.03494	2.8%	0.01116	0.9%	38%	False	False	265,251
40	1.25549	1.18548	0.07001	5.7%	0.00995	0.8%	69%	False	False	213,642
60	1.25549	1.17174	0.08375	6.8%	0.00893	0.7%	74%	False	False	192,583
80	1.25549	1.15545	0.10004	8.1%	0.00841	0.7%	78%	False	False	204,402
100	1.25549	1.15545	0.10004	8.1%	0.00814	0.7%	78%	False	False	215,223
120	1.25549	1.15545	0.10004	8.1%	0.00821	0.7%	78%	False	False	226,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00279
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28027
2.618	1.26526
1.618	1.25606
1.000	1.25037
0.618	1.24686
HIGH	1.24117
0.618	1.23766
0.500	1.23657
0.382	1.23548
LOW	1.23197
0.618	1.22628
1.000	1.22277
1.618	1.21708
2.618	1.20788
4.250	1.19287

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	1.23657	1.24373
PP	1.23561	1.24038
S1	1.23464	1.23703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols