EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 1.24050 1.23360 -0.00690 -0.6% 1.22443
High 1.24117 1.23591 -0.00526 -0.4% 1.25549
Low 1.23197 1.22811 -0.00386 -0.3% 1.22349
Close 1.23368 1.22823 -0.00545 -0.4% 1.23985
Range 0.00920 0.00780 -0.00140 -15.2% 0.03200
ATR 0.01030 0.01012 -0.00018 -1.7% 0.00000
Volume 208,058 225,757 17,699 8.5% 1,125,769
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.25415 1.24899 1.23252
R3 1.24635 1.24119 1.23038
R2 1.23855 1.23855 1.22966
R1 1.23339 1.23339 1.22895 1.23207
PP 1.23075 1.23075 1.23075 1.23009
S1 1.22559 1.22559 1.22752 1.22427
S2 1.22295 1.22295 1.22680
S3 1.21515 1.21779 1.22609
S4 1.20735 1.20999 1.22394
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.33561 1.31973 1.25745
R3 1.30361 1.28773 1.24865
R2 1.27161 1.27161 1.24572
R1 1.25573 1.25573 1.24278 1.26367
PP 1.23961 1.23961 1.23961 1.24358
S1 1.22373 1.22373 1.23692 1.23167
S2 1.20761 1.20761 1.23398
S3 1.17561 1.19173 1.23105
S4 1.14361 1.15973 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25549 1.22811 0.02738 2.2% 0.00916 0.7% 0% False True 210,201
10 1.25549 1.22055 0.03494 2.8% 0.00958 0.8% 22% False False 232,693
20 1.25549 1.22055 0.03494 2.8% 0.01094 0.9% 22% False False 264,568
40 1.25549 1.18941 0.06608 5.4% 0.01001 0.8% 59% False False 216,500
60 1.25549 1.17174 0.08375 6.8% 0.00895 0.7% 67% False False 192,360
80 1.25549 1.15545 0.10004 8.1% 0.00844 0.7% 73% False False 203,940
100 1.25549 1.15545 0.10004 8.1% 0.00816 0.7% 73% False False 215,448
120 1.25549 1.15545 0.10004 8.1% 0.00823 0.7% 73% False False 226,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00272
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26906
2.618 1.25633
1.618 1.24853
1.000 1.24371
0.618 1.24073
HIGH 1.23591
0.618 1.23293
0.500 1.23201
0.382 1.23109
LOW 1.22811
0.618 1.22329
1.000 1.22031
1.618 1.21549
2.618 1.20769
4.250 1.19496
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 1.23201 1.23580
PP 1.23075 1.23327
S1 1.22949 1.23075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.