EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	1.23360	1.22820	-0.00540	-0.4%	1.22443
High	1.23591	1.23509	-0.00082	-0.1%	1.25549
Low	1.22811	1.22597	-0.00214	-0.2%	1.22349
Close	1.22823	1.23288	0.00465	0.4%	1.23985
Range	0.00780	0.00912	0.00132	16.9%	0.03200
ATR	0.01012	0.01005	-0.00007	-0.7%	0.00000
Volume	225,757	213,312	-12,445	-5.5%	1,125,769

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25867	1.25490	1.23790
R3	1.24955	1.24578	1.23539
R2	1.24043	1.24043	1.23455
R1	1.23666	1.23666	1.23372	1.23855
PP	1.23131	1.23131	1.23131	1.23226
S1	1.22754	1.22754	1.23204	1.22943
S2	1.22219	1.22219	1.23121
S3	1.21307	1.21842	1.23037
S4	1.20395	1.20930	1.22786

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33561	1.31973	1.25745
R3	1.30361	1.28773	1.24865
R2	1.27161	1.27161	1.24572
R1	1.25573	1.25573	1.24278	1.26367
PP	1.23961	1.23961	1.23961	1.24358
S1	1.22373	1.22373	1.23692	1.23167
S2	1.20761	1.20761	1.23398
S3	1.17561	1.19173	1.23105
S4	1.14361	1.15973	1.22225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25549	1.22597	0.02952	2.4%	0.00974	0.8%	23%	False	True	204,731
10	1.25549	1.22055	0.03494	2.8%	0.00966	0.8%	35%	False	False	221,729
20	1.25549	1.22055	0.03494	2.8%	0.01054	0.9%	35%	False	False	254,006
40	1.25549	1.19160	0.06389	5.2%	0.01007	0.8%	65%	False	False	219,149
60	1.25549	1.17174	0.08375	6.8%	0.00890	0.7%	73%	False	False	191,282
80	1.25549	1.15545	0.10004	8.1%	0.00846	0.7%	77%	False	False	202,673
100	1.25549	1.15545	0.10004	8.1%	0.00817	0.7%	77%	False	False	215,370
120	1.25549	1.15545	0.10004	8.1%	0.00819	0.7%	77%	False	False	224,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27385
2.618	1.25897
1.618	1.24985
1.000	1.24421
0.618	1.24073
HIGH	1.23509
0.618	1.23161
0.500	1.23053
0.382	1.22945
LOW	1.22597
0.618	1.22033
1.000	1.21685
1.618	1.21121
2.618	1.20209
4.250	1.18721

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	1.23210	1.23357
PP	1.23131	1.23334
S1	1.23053	1.23311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols