EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	1.22820	1.23270	0.00450	0.4%	1.23973
High	1.23509	1.23367	-0.00142	-0.1%	1.24348
Low	1.22597	1.22796	0.00199	0.2%	1.22597
Close	1.23288	1.22935	-0.00353	-0.3%	1.22935
Range	0.00912	0.00571	-0.00341	-37.4%	0.01751
ATR	0.01005	0.00974	-0.00031	-3.1%	0.00000
Volume	213,312	180,348	-32,964	-15.5%	971,362

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24746	1.24411	1.23249
R3	1.24175	1.23840	1.23092
R2	1.23604	1.23604	1.23040
R1	1.23269	1.23269	1.22987	1.23151
PP	1.23033	1.23033	1.23033	1.22974
S1	1.22698	1.22698	1.22883	1.22580
S2	1.22462	1.22462	1.22830
S3	1.21891	1.22127	1.22778
S4	1.21320	1.21556	1.22621

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28546	1.27492	1.23898
R3	1.26795	1.25741	1.23417
R2	1.25044	1.25044	1.23256
R1	1.23990	1.23990	1.23096	1.23642
PP	1.23293	1.23293	1.23293	1.23119
S1	1.22239	1.22239	1.22774	1.21891
S2	1.21542	1.21542	1.22614
S3	1.19791	1.20488	1.22453
S4	1.18040	1.18737	1.21972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24348	1.22597	0.01751	1.4%	0.00768	0.6%	19%	False	False	194,272
10	1.25549	1.22349	0.03200	2.6%	0.00942	0.8%	18%	False	False	209,713
20	1.25549	1.22055	0.03494	2.8%	0.01020	0.8%	25%	False	False	248,212
40	1.25549	1.19160	0.06389	5.2%	0.00999	0.8%	59%	False	False	220,746
60	1.25549	1.17174	0.08375	6.8%	0.00885	0.7%	69%	False	False	189,016
80	1.25549	1.15545	0.10004	8.1%	0.00842	0.7%	74%	False	False	201,676
100	1.25549	1.15545	0.10004	8.1%	0.00817	0.7%	74%	False	False	213,919
120	1.25549	1.15545	0.10004	8.1%	0.00818	0.7%	74%	False	False	223,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1.25794
2.618	1.24862
1.618	1.24291
1.000	1.23938
0.618	1.23720
HIGH	1.23367
0.618	1.23149
0.500	1.23082
0.382	1.23014
LOW	1.22796
0.618	1.22443
1.000	1.22225
1.618	1.21872
2.618	1.21301
4.250	1.20369

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	1.23082	1.23094
PP	1.23033	1.23041
S1	1.22984	1.22988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols