EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	1.23270	1.22899	-0.00371	-0.3%	1.23973
High	1.23367	1.23547	0.00180	0.1%	1.24348
Low	1.22796	1.22782	-0.00014	0.0%	1.22597
Close	1.22935	1.23160	0.00225	0.2%	1.22935
Range	0.00571	0.00765	0.00194	34.0%	0.01751
ATR	0.00974	0.00959	-0.00015	-1.5%	0.00000
Volume	180,348	176,842	-3,506	-1.9%	971,362

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25458	1.25074	1.23581
R3	1.24693	1.24309	1.23370
R2	1.23928	1.23928	1.23300
R1	1.23544	1.23544	1.23230	1.23736
PP	1.23163	1.23163	1.23163	1.23259
S1	1.22779	1.22779	1.23090	1.22971
S2	1.22398	1.22398	1.23020
S3	1.21633	1.22014	1.22950
S4	1.20868	1.21249	1.22739

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28546	1.27492	1.23898
R3	1.26795	1.25741	1.23417
R2	1.25044	1.25044	1.23256
R1	1.23990	1.23990	1.23096	1.23642
PP	1.23293	1.23293	1.23293	1.23119
S1	1.22239	1.22239	1.22774	1.21891
S2	1.21542	1.21542	1.22614
S3	1.19791	1.20488	1.22453
S4	1.18040	1.18737	1.21972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24117	1.22597	0.01520	1.2%	0.00790	0.6%	37%	False	False	200,863
10	1.25549	1.22597	0.02952	2.4%	0.00957	0.8%	19%	False	False	209,375
20	1.25549	1.22055	0.03494	2.8%	0.01011	0.8%	32%	False	False	245,288
40	1.25549	1.19160	0.06389	5.2%	0.01012	0.8%	63%	False	False	225,066
60	1.25549	1.17174	0.08375	6.8%	0.00889	0.7%	71%	False	False	189,491
80	1.25549	1.15545	0.10004	8.1%	0.00846	0.7%	76%	False	False	201,059
100	1.25549	1.15545	0.10004	8.1%	0.00821	0.7%	76%	False	False	214,177
120	1.25549	1.15545	0.10004	8.1%	0.00817	0.7%	76%	False	False	222,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26798
2.618	1.25550
1.618	1.24785
1.000	1.24312
0.618	1.24020
HIGH	1.23547
0.618	1.23255
0.500	1.23165
0.382	1.23074
LOW	1.22782
0.618	1.22309
1.000	1.22017
1.618	1.21544
2.618	1.20779
4.250	1.19531

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	1.23165	1.23131
PP	1.23163	1.23101
S1	1.23162	1.23072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols