EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	1.23160	1.22320	-0.00840	-0.7%	1.23973
High	1.23462	1.22409	-0.01053	-0.9%	1.24348
Low	1.22224	1.21879	-0.00345	-0.3%	1.22597
Close	1.22324	1.21925	-0.00399	-0.3%	1.22935
Range	0.01238	0.00530	-0.00708	-57.2%	0.01751
ATR	0.00979	0.00947	-0.00032	-3.3%	0.00000
Volume	226,914	204,095	-22,819	-10.1%	971,362

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23661	1.23323	1.22217
R3	1.23131	1.22793	1.22071
R2	1.22601	1.22601	1.22022
R1	1.22263	1.22263	1.21974	1.22167
PP	1.22071	1.22071	1.22071	1.22023
S1	1.21733	1.21733	1.21876	1.21637
S2	1.21541	1.21541	1.21828
S3	1.21011	1.21203	1.21779
S4	1.20481	1.20673	1.21634

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28546	1.27492	1.23898
R3	1.26795	1.25741	1.23417
R2	1.25044	1.25044	1.23256
R1	1.23990	1.23990	1.23096	1.23642
PP	1.23293	1.23293	1.23293	1.23119
S1	1.22239	1.22239	1.22774	1.21891
S2	1.21542	1.21542	1.22614
S3	1.19791	1.20488	1.22453
S4	1.18040	1.18737	1.21972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23547	1.21879	0.01668	1.4%	0.00803	0.7%	3%	False	True	200,302
10	1.25549	1.21879	0.03670	3.0%	0.00859	0.7%	1%	False	True	205,251
20	1.25549	1.21879	0.03670	3.0%	0.00997	0.8%	1%	False	True	239,044
40	1.25549	1.19160	0.06389	5.2%	0.01020	0.8%	43%	False	False	228,897
60	1.25549	1.17174	0.08375	6.9%	0.00895	0.7%	57%	False	False	191,849
80	1.25549	1.15856	0.09693	7.9%	0.00857	0.7%	63%	False	False	200,802
100	1.25549	1.15545	0.10004	8.2%	0.00823	0.7%	64%	False	False	213,034
120	1.25549	1.15545	0.10004	8.2%	0.00818	0.7%	64%	False	False	221,712

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	1.24662
2.618	1.23797
1.618	1.23267
1.000	1.22939
0.618	1.22737
HIGH	1.22409
0.618	1.22207
0.500	1.22144
0.382	1.22081
LOW	1.21879
0.618	1.21551
1.000	1.21349
1.618	1.21021
2.618	1.20491
4.250	1.19627

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	1.22144	1.22713
PP	1.22071	1.22450
S1	1.21998	1.22188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols