EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	1.22320	1.21933	-0.00387	-0.3%	1.23973
High	1.22409	1.22712	0.00303	0.2%	1.24348
Low	1.21879	1.21557	-0.00322	-0.3%	1.22597
Close	1.21925	1.22664	0.00739	0.6%	1.22935
Range	0.00530	0.01155	0.00625	117.9%	0.01751
ATR	0.00947	0.00962	0.00015	1.6%	0.00000
Volume	204,095	253,619	49,524	24.3%	971,362

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25776	1.25375	1.23299
R3	1.24621	1.24220	1.22982
R2	1.23466	1.23466	1.22876
R1	1.23065	1.23065	1.22770	1.23266
PP	1.22311	1.22311	1.22311	1.22411
S1	1.21910	1.21910	1.22558	1.22111
S2	1.21156	1.21156	1.22452
S3	1.20001	1.20755	1.22346
S4	1.18846	1.19600	1.22029

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28546	1.27492	1.23898
R3	1.26795	1.25741	1.23417
R2	1.25044	1.25044	1.23256
R1	1.23990	1.23990	1.23096	1.23642
PP	1.23293	1.23293	1.23293	1.23119
S1	1.22239	1.22239	1.22774	1.21891
S2	1.21542	1.21542	1.22614
S3	1.19791	1.20488	1.22453
S4	1.18040	1.18737	1.21972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23547	1.21557	0.01990	1.6%	0.00852	0.7%	56%	False	True	208,363
10	1.25549	1.21557	0.03992	3.3%	0.00913	0.7%	28%	False	True	206,547
20	1.25549	1.21557	0.03992	3.3%	0.00987	0.8%	28%	False	True	238,219
40	1.25549	1.19160	0.06389	5.2%	0.01028	0.8%	55%	False	False	231,534
60	1.25549	1.17174	0.08375	6.8%	0.00907	0.7%	66%	False	False	193,848
80	1.25549	1.16222	0.09327	7.6%	0.00863	0.7%	69%	False	False	200,804
100	1.25549	1.15545	0.10004	8.2%	0.00829	0.7%	71%	False	False	213,198
120	1.25549	1.15545	0.10004	8.2%	0.00821	0.7%	71%	False	False	221,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27621
2.618	1.25736
1.618	1.24581
1.000	1.23867
0.618	1.23426
HIGH	1.22712
0.618	1.22271
0.500	1.22135
0.382	1.21998
LOW	1.21557
0.618	1.20843
1.000	1.20402
1.618	1.19688
2.618	1.18533
4.250	1.16648

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	1.22488	1.22613
PP	1.22311	1.22561
S1	1.22135	1.22510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols