EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	1.21933	1.22640	0.00707	0.6%	1.22899
High	1.22712	1.23357	0.00645	0.5%	1.23547
Low	1.21557	1.22512	0.00955	0.8%	1.21557
Close	1.22664	1.23160	0.00496	0.4%	1.23160
Range	0.01155	0.00845	-0.00310	-26.8%	0.01990
ATR	0.00962	0.00953	-0.00008	-0.9%	0.00000
Volume	253,619	225,773	-27,846	-11.0%	1,087,243

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25545	1.25197	1.23625
R3	1.24700	1.24352	1.23392
R2	1.23855	1.23855	1.23315
R1	1.23507	1.23507	1.23237	1.23681
PP	1.23010	1.23010	1.23010	1.23097
S1	1.22662	1.22662	1.23083	1.22836
S2	1.22165	1.22165	1.23005
S3	1.21320	1.21817	1.22928
S4	1.20475	1.20972	1.22695

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28725	1.27932	1.24255
R3	1.26735	1.25942	1.23707
R2	1.24745	1.24745	1.23525
R1	1.23952	1.23952	1.23342	1.24349
PP	1.22755	1.22755	1.22755	1.22953
S1	1.21962	1.21962	1.22978	1.22359
S2	1.20765	1.20765	1.22795
S3	1.18775	1.19972	1.22613
S4	1.16785	1.17982	1.22066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23547	1.21557	0.01990	1.6%	0.00907	0.7%	81%	False	False	217,448
10	1.24348	1.21557	0.02791	2.3%	0.00837	0.7%	57%	False	False	205,860
20	1.25549	1.21557	0.03992	3.2%	0.00975	0.8%	40%	False	False	235,228
40	1.25549	1.19160	0.06389	5.2%	0.01034	0.8%	63%	False	False	233,214
60	1.25549	1.17174	0.08375	6.8%	0.00914	0.7%	71%	False	False	195,335
80	1.25549	1.16375	0.09174	7.4%	0.00867	0.7%	74%	False	False	201,152
100	1.25549	1.15545	0.10004	8.1%	0.00831	0.7%	76%	False	False	212,650
120	1.25549	1.15545	0.10004	8.1%	0.00821	0.7%	76%	False	False	220,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26948
2.618	1.25569
1.618	1.24724
1.000	1.24202
0.618	1.23879
HIGH	1.23357
0.618	1.23034
0.500	1.22935
0.382	1.22835
LOW	1.22512
0.618	1.21990
1.000	1.21667
1.618	1.21145
2.618	1.20300
4.250	1.18921

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	1.23085	1.22926
PP	1.23010	1.22691
S1	1.22935	1.22457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols