EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	1.22640	1.23546	0.00906	0.7%	1.22899
High	1.23357	1.23636	0.00279	0.2%	1.23547
Low	1.22512	1.22688	0.00176	0.1%	1.21557
Close	1.23160	1.23353	0.00193	0.2%	1.23160
Range	0.00845	0.00948	0.00103	12.2%	0.01990
ATR	0.00953	0.00953	0.00000	0.0%	0.00000
Volume	225,773	222,348	-3,425	-1.5%	1,087,243

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26070	1.25659	1.23874
R3	1.25122	1.24711	1.23614
R2	1.24174	1.24174	1.23527
R1	1.23763	1.23763	1.23440	1.23495
PP	1.23226	1.23226	1.23226	1.23091
S1	1.22815	1.22815	1.23266	1.22547
S2	1.22278	1.22278	1.23179
S3	1.21330	1.21867	1.23092
S4	1.20382	1.20919	1.22832

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28725	1.27932	1.24255
R3	1.26735	1.25942	1.23707
R2	1.24745	1.24745	1.23525
R1	1.23952	1.23952	1.23342	1.24349
PP	1.22755	1.22755	1.22755	1.22953
S1	1.21962	1.21962	1.22978	1.22359
S2	1.20765	1.20765	1.22795
S3	1.18775	1.19972	1.22613
S4	1.16785	1.17982	1.22066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23636	1.21557	0.02079	1.7%	0.00943	0.8%	86%	True	False	226,549
10	1.24117	1.21557	0.02560	2.1%	0.00866	0.7%	70%	False	False	213,706
20	1.25549	1.21557	0.03992	3.2%	0.00966	0.8%	45%	False	False	233,411
40	1.25549	1.19160	0.06389	5.2%	0.01034	0.8%	66%	False	False	235,678
60	1.25549	1.17174	0.08375	6.8%	0.00921	0.7%	74%	False	False	197,030
80	1.25549	1.16612	0.08937	7.2%	0.00874	0.7%	75%	False	False	201,683
100	1.25549	1.15545	0.10004	8.1%	0.00836	0.7%	78%	False	False	212,729
120	1.25549	1.15545	0.10004	8.1%	0.00824	0.7%	78%	False	False	220,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27665
2.618	1.26118
1.618	1.25170
1.000	1.24584
0.618	1.24222
HIGH	1.23636
0.618	1.23274
0.500	1.23162
0.382	1.23050
LOW	1.22688
0.618	1.22102
1.000	1.21740
1.618	1.21154
2.618	1.20206
4.250	1.18659

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	1.23289	1.23101
PP	1.23226	1.22849
S1	1.23162	1.22597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols