EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	1.23546	1.23340	-0.00206	-0.2%	1.22899
High	1.23636	1.24189	0.00553	0.4%	1.23547
Low	1.22688	1.23287	0.00599	0.5%	1.21557
Close	1.23353	1.24035	0.00682	0.6%	1.23160
Range	0.00948	0.00902	-0.00046	-4.9%	0.01990
ATR	0.00953	0.00949	-0.00004	-0.4%	0.00000
Volume	222,348	214,156	-8,192	-3.7%	1,087,243

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26543	1.26191	1.24531
R3	1.25641	1.25289	1.24283
R2	1.24739	1.24739	1.24200
R1	1.24387	1.24387	1.24118	1.24563
PP	1.23837	1.23837	1.23837	1.23925
S1	1.23485	1.23485	1.23952	1.23661
S2	1.22935	1.22935	1.23870
S3	1.22033	1.22583	1.23787
S4	1.21131	1.21681	1.23539

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28725	1.27932	1.24255
R3	1.26735	1.25942	1.23707
R2	1.24745	1.24745	1.23525
R1	1.23952	1.23952	1.23342	1.24349
PP	1.22755	1.22755	1.22755	1.22953
S1	1.21962	1.21962	1.22978	1.22359
S2	1.20765	1.20765	1.22795
S3	1.18775	1.19972	1.22613
S4	1.16785	1.17982	1.22066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24189	1.21557	0.02632	2.1%	0.00876	0.7%	94%	True	False	223,998
10	1.24189	1.21557	0.02632	2.1%	0.00865	0.7%	94%	True	False	214,316
20	1.25549	1.21557	0.03992	3.2%	0.00952	0.8%	62%	False	False	225,105
40	1.25549	1.19232	0.06317	5.1%	0.01041	0.8%	76%	False	False	237,496
60	1.25549	1.17293	0.08256	6.7%	0.00924	0.7%	82%	False	False	198,346
80	1.25549	1.17131	0.08418	6.8%	0.00867	0.7%	82%	False	False	201,490
100	1.25549	1.15545	0.10004	8.1%	0.00839	0.7%	85%	False	False	212,645
120	1.25549	1.15545	0.10004	8.1%	0.00827	0.7%	85%	False	False	219,811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28023
2.618	1.26550
1.618	1.25648
1.000	1.25091
0.618	1.24746
HIGH	1.24189
0.618	1.23844
0.500	1.23738
0.382	1.23632
LOW	1.23287
0.618	1.22730
1.000	1.22385
1.618	1.21828
2.618	1.20926
4.250	1.19454

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	1.23936	1.23807
PP	1.23837	1.23579
S1	1.23738	1.23351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols