EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	1.23340	1.24030	0.00690	0.6%	1.22899
High	1.24189	1.24435	0.00246	0.2%	1.23547
Low	1.23287	1.23850	0.00563	0.5%	1.21557
Close	1.24035	1.24105	0.00070	0.1%	1.23160
Range	0.00902	0.00585	-0.00317	-35.1%	0.01990
ATR	0.00949	0.00923	-0.00026	-2.7%	0.00000
Volume	214,156	233,501	19,345	9.0%	1,087,243

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25885	1.25580	1.24427
R3	1.25300	1.24995	1.24266
R2	1.24715	1.24715	1.24212
R1	1.24410	1.24410	1.24159	1.24563
PP	1.24130	1.24130	1.24130	1.24206
S1	1.23825	1.23825	1.24051	1.23978
S2	1.23545	1.23545	1.23998
S3	1.22960	1.23240	1.23944
S4	1.22375	1.22655	1.23783

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28725	1.27932	1.24255
R3	1.26735	1.25942	1.23707
R2	1.24745	1.24745	1.23525
R1	1.23952	1.23952	1.23342	1.24349
PP	1.22755	1.22755	1.22755	1.22953
S1	1.21962	1.21962	1.22978	1.22359
S2	1.20765	1.20765	1.22795
S3	1.18775	1.19972	1.22613
S4	1.16785	1.17982	1.22066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24435	1.21557	0.02878	2.3%	0.00887	0.7%	89%	True	False	229,879
10	1.24435	1.21557	0.02878	2.3%	0.00845	0.7%	89%	True	False	215,090
20	1.25549	1.21557	0.03992	3.2%	0.00901	0.7%	64%	False	False	223,891
40	1.25549	1.19296	0.06253	5.0%	0.01033	0.8%	77%	False	False	238,504
60	1.25549	1.17377	0.08172	6.6%	0.00916	0.7%	82%	False	False	199,601
80	1.25549	1.17131	0.08418	6.8%	0.00865	0.7%	83%	False	False	200,857
100	1.25549	1.15545	0.10004	8.1%	0.00837	0.7%	86%	False	False	212,538
120	1.25549	1.15545	0.10004	8.1%	0.00818	0.7%	86%	False	False	219,203

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.26921
2.618	1.25967
1.618	1.25382
1.000	1.25020
0.618	1.24797
HIGH	1.24435
0.618	1.24212
0.500	1.24143
0.382	1.24073
LOW	1.23850
0.618	1.23488
1.000	1.23265
1.618	1.22903
2.618	1.22318
4.250	1.21364

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	1.24143	1.23924
PP	1.24130	1.23743
S1	1.24118	1.23562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols