EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	1.24030	1.24101	0.00071	0.1%	1.22899
High	1.24435	1.24458	0.00023	0.0%	1.23547
Low	1.23850	1.22982	-0.00868	-0.7%	1.21557
Close	1.24105	1.23102	-0.01003	-0.8%	1.23160
Range	0.00585	0.01476	0.00891	152.3%	0.01990
ATR	0.00923	0.00963	0.00039	4.3%	0.00000
Volume	233,501	247,423	13,922	6.0%	1,087,243

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27942	1.26998	1.23914
R3	1.26466	1.25522	1.23508
R2	1.24990	1.24990	1.23373
R1	1.24046	1.24046	1.23237	1.23780
PP	1.23514	1.23514	1.23514	1.23381
S1	1.22570	1.22570	1.22967	1.22304
S2	1.22038	1.22038	1.22831
S3	1.20562	1.21094	1.22696
S4	1.19086	1.19618	1.22290

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28725	1.27932	1.24255
R3	1.26735	1.25942	1.23707
R2	1.24745	1.24745	1.23525
R1	1.23952	1.23952	1.23342	1.24349
PP	1.22755	1.22755	1.22755	1.22953
S1	1.21962	1.21962	1.22978	1.22359
S2	1.20765	1.20765	1.22795
S3	1.18775	1.19972	1.22613
S4	1.16785	1.17982	1.22066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24458	1.22512	0.01946	1.6%	0.00951	0.8%	30%	True	False	228,640
10	1.24458	1.21557	0.02901	2.4%	0.00902	0.7%	53%	True	False	218,501
20	1.25549	1.21557	0.03992	3.2%	0.00934	0.8%	39%	False	False	220,115
40	1.25549	1.20306	0.05243	4.3%	0.01037	0.8%	53%	False	False	239,107
60	1.25549	1.17377	0.08172	6.6%	0.00926	0.8%	70%	False	False	200,855
80	1.25549	1.17131	0.08418	6.8%	0.00878	0.7%	71%	False	False	200,907
100	1.25549	1.15545	0.10004	8.1%	0.00843	0.7%	76%	False	False	211,987
120	1.25549	1.15545	0.10004	8.1%	0.00823	0.7%	76%	False	False	218,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.30731
2.618	1.28322
1.618	1.26846
1.000	1.25934
0.618	1.25370
HIGH	1.24458
0.618	1.23894
0.500	1.23720
0.382	1.23546
LOW	1.22982
0.618	1.22070
1.000	1.21506
1.618	1.20594
2.618	1.19118
4.250	1.16709

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	1.23720	1.23720
PP	1.23514	1.23514
S1	1.23308	1.23308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols