EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	1.24101	1.23110	-0.00991	-0.8%	1.23546
High	1.24458	1.23340	-0.01118	-0.9%	1.24458
Low	1.22982	1.22740	-0.00242	-0.2%	1.22688
Close	1.23102	1.23038	-0.00064	-0.1%	1.23038
Range	0.01476	0.00600	-0.00876	-59.3%	0.01770
ATR	0.00963	0.00937	-0.00026	-2.7%	0.00000
Volume	247,423	213,863	-33,560	-13.6%	1,131,291

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24839	1.24539	1.23368
R3	1.24239	1.23939	1.23203
R2	1.23639	1.23639	1.23148
R1	1.23339	1.23339	1.23093	1.23189
PP	1.23039	1.23039	1.23039	1.22965
S1	1.22739	1.22739	1.22983	1.22589
S2	1.22439	1.22439	1.22928
S3	1.21839	1.22139	1.22873
S4	1.21239	1.21539	1.22708

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28705	1.27641	1.24012
R3	1.26935	1.25871	1.23525
R2	1.25165	1.25165	1.23363
R1	1.24101	1.24101	1.23200	1.23748
PP	1.23395	1.23395	1.23395	1.23218
S1	1.22331	1.22331	1.22876	1.21978
S2	1.21625	1.21625	1.22714
S3	1.19855	1.20561	1.22551
S4	1.18085	1.18791	1.22065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24458	1.22688	0.01770	1.4%	0.00902	0.7%	20%	False	False	226,258
10	1.24458	1.21557	0.02901	2.4%	0.00904	0.7%	51%	False	False	221,853
20	1.25549	1.21557	0.03992	3.2%	0.00923	0.8%	37%	False	False	215,783
40	1.25549	1.21557	0.03992	3.2%	0.01006	0.8%	37%	False	False	238,468
60	1.25549	1.17377	0.08172	6.6%	0.00924	0.8%	69%	False	False	202,081
80	1.25549	1.17131	0.08418	6.8%	0.00878	0.7%	70%	False	False	200,392
100	1.25549	1.15545	0.10004	8.1%	0.00840	0.7%	75%	False	False	211,139
120	1.25549	1.15545	0.10004	8.1%	0.00822	0.7%	75%	False	False	218,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25890
2.618	1.24911
1.618	1.24311
1.000	1.23940
0.618	1.23711
HIGH	1.23340
0.618	1.23111
0.500	1.23040
0.382	1.22969
LOW	1.22740
0.618	1.22369
1.000	1.22140
1.618	1.21769
2.618	1.21169
4.250	1.20190

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	1.23040	1.23599
PP	1.23039	1.23412
S1	1.23039	1.23225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols