EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	12-Mar-2018	Change	Change %	Previous Week
Open	1.23110	1.23145	0.00035	0.0%	1.23546
High	1.23340	1.23452	0.00112	0.1%	1.24458
Low	1.22740	1.22901	0.00161	0.1%	1.22688
Close	1.23038	1.23343	0.00305	0.2%	1.23038
Range	0.00600	0.00551	-0.00049	-8.2%	0.01770
ATR	0.00937	0.00909	-0.00028	-2.9%	0.00000
Volume	213,863	139,623	-74,240	-34.7%	1,131,291

Daily Pivots for day following 12-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24885	1.24665	1.23646
R3	1.24334	1.24114	1.23495
R2	1.23783	1.23783	1.23444
R1	1.23563	1.23563	1.23394	1.23673
PP	1.23232	1.23232	1.23232	1.23287
S1	1.23012	1.23012	1.23292	1.23122
S2	1.22681	1.22681	1.23242
S3	1.22130	1.22461	1.23191
S4	1.21579	1.21910	1.23040

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28705	1.27641	1.24012
R3	1.26935	1.25871	1.23525
R2	1.25165	1.25165	1.23363
R1	1.24101	1.24101	1.23200	1.23748
PP	1.23395	1.23395	1.23395	1.23218
S1	1.22331	1.22331	1.22876	1.21978
S2	1.21625	1.21625	1.22714
S3	1.19855	1.20561	1.22551
S4	1.18085	1.18791	1.22065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24458	1.22740	0.01718	1.4%	0.00823	0.7%	35%	False	False	209,713
10	1.24458	1.21557	0.02901	2.4%	0.00883	0.7%	62%	False	False	218,131
20	1.25549	1.21557	0.03992	3.2%	0.00920	0.7%	45%	False	False	213,753
40	1.25549	1.21557	0.03992	3.2%	0.00993	0.8%	45%	False	False	237,450
60	1.25549	1.17764	0.07785	6.3%	0.00918	0.7%	72%	False	False	202,199
80	1.25549	1.17131	0.08418	6.8%	0.00875	0.7%	74%	False	False	198,735
100	1.25549	1.15545	0.10004	8.1%	0.00840	0.7%	78%	False	False	210,311
120	1.25549	1.15545	0.10004	8.1%	0.00818	0.7%	78%	False	False	217,253

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.25794
2.618	1.24895
1.618	1.24344
1.000	1.24003
0.618	1.23793
HIGH	1.23452
0.618	1.23242
0.500	1.23177
0.382	1.23111
LOW	1.22901
0.618	1.22560
1.000	1.22350
1.618	1.22009
2.618	1.21458
4.250	1.20559

Fisher Pivots for day following 12-Mar-2018
Pivot	1 day	3 day
R1	1.23288	1.23599
PP	1.23232	1.23514
S1	1.23177	1.23428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols