EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	1.23145	1.23360	0.00215	0.2%	1.23546
High	1.23452	1.24070	0.00618	0.5%	1.24458
Low	1.22901	1.23139	0.00238	0.2%	1.22688
Close	1.23343	1.23889	0.00546	0.4%	1.23038
Range	0.00551	0.00931	0.00380	69.0%	0.01770
ATR	0.00909	0.00911	0.00002	0.2%	0.00000
Volume	139,623	201,478	61,855	44.3%	1,131,291

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26492	1.26122	1.24401
R3	1.25561	1.25191	1.24145
R2	1.24630	1.24630	1.24060
R1	1.24260	1.24260	1.23974	1.24445
PP	1.23699	1.23699	1.23699	1.23792
S1	1.23329	1.23329	1.23804	1.23514
S2	1.22768	1.22768	1.23718
S3	1.21837	1.22398	1.23633
S4	1.20906	1.21467	1.23377

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28705	1.27641	1.24012
R3	1.26935	1.25871	1.23525
R2	1.25165	1.25165	1.23363
R1	1.24101	1.24101	1.23200	1.23748
PP	1.23395	1.23395	1.23395	1.23218
S1	1.22331	1.22331	1.22876	1.21978
S2	1.21625	1.21625	1.22714
S3	1.19855	1.20561	1.22551
S4	1.18085	1.18791	1.22065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24458	1.22740	0.01718	1.4%	0.00829	0.7%	67%	False	False	207,177
10	1.24458	1.21557	0.02901	2.3%	0.00852	0.7%	80%	False	False	215,587
20	1.25549	1.21557	0.03992	3.2%	0.00923	0.7%	58%	False	False	213,733
40	1.25549	1.21557	0.03992	3.2%	0.00994	0.8%	58%	False	False	237,362
60	1.25549	1.18170	0.07379	6.0%	0.00921	0.7%	78%	False	False	202,919
80	1.25549	1.17174	0.08375	6.8%	0.00881	0.7%	80%	False	False	198,458
100	1.25549	1.15545	0.10004	8.1%	0.00844	0.7%	83%	False	False	209,813
120	1.25549	1.15545	0.10004	8.1%	0.00817	0.7%	83%	False	False	216,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28027
2.618	1.26507
1.618	1.25576
1.000	1.25001
0.618	1.24645
HIGH	1.24070
0.618	1.23714
0.500	1.23605
0.382	1.23495
LOW	1.23139
0.618	1.22564
1.000	1.22208
1.618	1.21633
2.618	1.20702
4.250	1.19182

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	1.23794	1.23728
PP	1.23699	1.23566
S1	1.23605	1.23405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols