EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	1.23360	1.23898	0.00538	0.4%	1.23546
High	1.24070	1.24124	0.00054	0.0%	1.24458
Low	1.23139	1.23475	0.00336	0.3%	1.22688
Close	1.23889	1.23665	-0.00224	-0.2%	1.23038
Range	0.00931	0.00649	-0.00282	-30.3%	0.01770
ATR	0.00911	0.00892	-0.00019	-2.1%	0.00000
Volume	201,478	170,994	-30,484	-15.1%	1,131,291

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25702	1.25332	1.24022
R3	1.25053	1.24683	1.23843
R2	1.24404	1.24404	1.23784
R1	1.24034	1.24034	1.23724	1.23895
PP	1.23755	1.23755	1.23755	1.23685
S1	1.23385	1.23385	1.23606	1.23246
S2	1.23106	1.23106	1.23546
S3	1.22457	1.22736	1.23487
S4	1.21808	1.22087	1.23308

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28705	1.27641	1.24012
R3	1.26935	1.25871	1.23525
R2	1.25165	1.25165	1.23363
R1	1.24101	1.24101	1.23200	1.23748
PP	1.23395	1.23395	1.23395	1.23218
S1	1.22331	1.22331	1.22876	1.21978
S2	1.21625	1.21625	1.22714
S3	1.19855	1.20561	1.22551
S4	1.18085	1.18791	1.22065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24458	1.22740	0.01718	1.4%	0.00841	0.7%	54%	False	False	194,676
10	1.24458	1.21557	0.02901	2.3%	0.00864	0.7%	73%	False	False	212,277
20	1.25549	1.21557	0.03992	3.2%	0.00862	0.7%	53%	False	False	208,764
40	1.25549	1.21557	0.03992	3.2%	0.00975	0.8%	53%	False	False	235,231
60	1.25549	1.18170	0.07379	6.0%	0.00920	0.7%	74%	False	False	203,921
80	1.25549	1.17174	0.08375	6.8%	0.00877	0.7%	78%	False	False	197,709
100	1.25549	1.15545	0.10004	8.1%	0.00845	0.7%	81%	False	False	208,409
120	1.25549	1.15545	0.10004	8.1%	0.00816	0.7%	81%	False	False	215,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26882
2.618	1.25823
1.618	1.25174
1.000	1.24773
0.618	1.24525
HIGH	1.24124
0.618	1.23876
0.500	1.23800
0.382	1.23723
LOW	1.23475
0.618	1.23074
1.000	1.22826
1.618	1.22425
2.618	1.21776
4.250	1.20717

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	1.23800	1.23614
PP	1.23755	1.23563
S1	1.23710	1.23513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols