EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	1.23898	1.23668	-0.00230	-0.2%	1.23546
High	1.24124	1.23832	-0.00292	-0.2%	1.24458
Low	1.23475	1.23001	-0.00474	-0.4%	1.22688
Close	1.23665	1.23046	-0.00619	-0.5%	1.23038
Range	0.00649	0.00831	0.00182	28.0%	0.01770
ATR	0.00892	0.00888	-0.00004	-0.5%	0.00000
Volume	170,994	176,418	5,424	3.2%	1,131,291

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25786	1.25247	1.23503
R3	1.24955	1.24416	1.23275
R2	1.24124	1.24124	1.23198
R1	1.23585	1.23585	1.23122	1.23439
PP	1.23293	1.23293	1.23293	1.23220
S1	1.22754	1.22754	1.22970	1.22608
S2	1.22462	1.22462	1.22894
S3	1.21631	1.21923	1.22817
S4	1.20800	1.21092	1.22589

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28705	1.27641	1.24012
R3	1.26935	1.25871	1.23525
R2	1.25165	1.25165	1.23363
R1	1.24101	1.24101	1.23200	1.23748
PP	1.23395	1.23395	1.23395	1.23218
S1	1.22331	1.22331	1.22876	1.21978
S2	1.21625	1.21625	1.22714
S3	1.19855	1.20561	1.22551
S4	1.18085	1.18791	1.22065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24124	1.22740	0.01384	1.1%	0.00712	0.6%	22%	False	False	180,475
10	1.24458	1.22512	0.01946	1.6%	0.00832	0.7%	27%	False	False	204,557
20	1.25549	1.21557	0.03992	3.2%	0.00872	0.7%	37%	False	False	205,552
40	1.25549	1.21557	0.03992	3.2%	0.00971	0.8%	37%	False	False	234,473
60	1.25549	1.18170	0.07379	6.0%	0.00927	0.8%	66%	False	False	204,620
80	1.25549	1.17174	0.08375	6.8%	0.00882	0.7%	70%	False	False	197,802
100	1.25549	1.15545	0.10004	8.1%	0.00833	0.7%	75%	False	False	206,564
120	1.25549	1.15545	0.10004	8.1%	0.00816	0.7%	75%	False	False	214,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27364
2.618	1.26008
1.618	1.25177
1.000	1.24663
0.618	1.24346
HIGH	1.23832
0.618	1.23515
0.500	1.23417
0.382	1.23318
LOW	1.23001
0.618	1.22487
1.000	1.22170
1.618	1.21656
2.618	1.20825
4.250	1.19469

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	1.23417	1.23563
PP	1.23293	1.23390
S1	1.23170	1.23218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols