EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	1.23668	1.23045	-0.00623	-0.5%	1.23145
High	1.23832	1.23359	-0.00473	-0.4%	1.24124
Low	1.23001	1.22602	-0.00399	-0.3%	1.22602
Close	1.23046	1.22887	-0.00159	-0.1%	1.22887
Range	0.00831	0.00757	-0.00074	-8.9%	0.01522
ATR	0.00888	0.00878	-0.00009	-1.1%	0.00000
Volume	176,418	159,689	-16,729	-9.5%	848,202

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25220	1.24811	1.23303
R3	1.24463	1.24054	1.23095
R2	1.23706	1.23706	1.23026
R1	1.23297	1.23297	1.22956	1.23123
PP	1.22949	1.22949	1.22949	1.22863
S1	1.22540	1.22540	1.22818	1.22366
S2	1.22192	1.22192	1.22748
S3	1.21435	1.21783	1.22679
S4	1.20678	1.21026	1.22471

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27770	1.26851	1.23724
R3	1.26248	1.25329	1.23306
R2	1.24726	1.24726	1.23166
R1	1.23807	1.23807	1.23027	1.23506
PP	1.23204	1.23204	1.23204	1.23054
S1	1.22285	1.22285	1.22747	1.21984
S2	1.21682	1.21682	1.22608
S3	1.20160	1.20763	1.22468
S4	1.18638	1.19241	1.22050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24124	1.22602	0.01522	1.2%	0.00744	0.6%	19%	False	True	169,640
10	1.24458	1.22602	0.01856	1.5%	0.00823	0.7%	15%	False	True	197,949
20	1.24458	1.21557	0.02901	2.4%	0.00830	0.7%	46%	False	False	201,904
40	1.25549	1.21557	0.03992	3.2%	0.00969	0.8%	33%	False	False	233,295
60	1.25549	1.18311	0.07238	5.9%	0.00930	0.8%	63%	False	False	205,019
80	1.25549	1.17174	0.08375	6.8%	0.00878	0.7%	68%	False	False	197,184
100	1.25549	1.15545	0.10004	8.1%	0.00833	0.7%	73%	False	False	204,923
120	1.25549	1.15545	0.10004	8.1%	0.00817	0.7%	73%	False	False	213,892

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26576
2.618	1.25341
1.618	1.24584
1.000	1.24116
0.618	1.23827
HIGH	1.23359
0.618	1.23070
0.500	1.22981
0.382	1.22891
LOW	1.22602
0.618	1.22134
1.000	1.21845
1.618	1.21377
2.618	1.20620
4.250	1.19385

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	1.22981	1.23363
PP	1.22949	1.23204
S1	1.22918	1.23046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols