EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	1.23045	1.22850	-0.00195	-0.2%	1.23145
High	1.23359	1.23582	0.00223	0.2%	1.24124
Low	1.22602	1.22579	-0.00023	0.0%	1.22602
Close	1.22887	1.23340	0.00453	0.4%	1.22887
Range	0.00757	0.01003	0.00246	32.5%	0.01522
ATR	0.00878	0.00887	0.00009	1.0%	0.00000
Volume	159,689	182,813	23,124	14.5%	848,202

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26176	1.25761	1.23892
R3	1.25173	1.24758	1.23616
R2	1.24170	1.24170	1.23524
R1	1.23755	1.23755	1.23432	1.23963
PP	1.23167	1.23167	1.23167	1.23271
S1	1.22752	1.22752	1.23248	1.22960
S2	1.22164	1.22164	1.23156
S3	1.21161	1.21749	1.23064
S4	1.20158	1.20746	1.22788

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27770	1.26851	1.23724
R3	1.26248	1.25329	1.23306
R2	1.24726	1.24726	1.23166
R1	1.23807	1.23807	1.23027	1.23506
PP	1.23204	1.23204	1.23204	1.23054
S1	1.22285	1.22285	1.22747	1.21984
S2	1.21682	1.21682	1.22608
S3	1.20160	1.20763	1.22468
S4	1.18638	1.19241	1.22050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24124	1.22579	0.01545	1.3%	0.00834	0.7%	49%	False	True	178,278
10	1.24458	1.22579	0.01879	1.5%	0.00829	0.7%	41%	False	True	193,995
20	1.24458	1.21557	0.02901	2.4%	0.00847	0.7%	61%	False	False	203,851
40	1.25549	1.21557	0.03992	3.2%	0.00979	0.8%	45%	False	False	234,067
60	1.25549	1.18464	0.07085	5.7%	0.00935	0.8%	69%	False	False	207,881
80	1.25549	1.17174	0.08375	6.8%	0.00882	0.7%	74%	False	False	196,571
100	1.25549	1.15545	0.10004	8.1%	0.00836	0.7%	78%	False	False	204,448
120	1.25549	1.15545	0.10004	8.1%	0.00818	0.7%	78%	False	False	213,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.27845
2.618	1.26208
1.618	1.25205
1.000	1.24585
0.618	1.24202
HIGH	1.23582
0.618	1.23199
0.500	1.23081
0.382	1.22962
LOW	1.22579
0.618	1.21959
1.000	1.21576
1.618	1.20956
2.618	1.19953
4.250	1.18316

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	1.23254	1.23295
PP	1.23167	1.23250
S1	1.23081	1.23206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols