EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	1.22850	1.23352	0.00502	0.4%	1.23145
High	1.23582	1.23542	-0.00040	0.0%	1.24124
Low	1.22579	1.22396	-0.00183	-0.1%	1.22602
Close	1.23340	1.22414	-0.00926	-0.8%	1.22887
Range	0.01003	0.01146	0.00143	14.3%	0.01522
ATR	0.00887	0.00906	0.00018	2.1%	0.00000
Volume	182,813	181,944	-869	-0.5%	848,202

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26222	1.25464	1.23044
R3	1.25076	1.24318	1.22729
R2	1.23930	1.23930	1.22624
R1	1.23172	1.23172	1.22519	1.22978
PP	1.22784	1.22784	1.22784	1.22687
S1	1.22026	1.22026	1.22309	1.21832
S2	1.21638	1.21638	1.22204
S3	1.20492	1.20880	1.22099
S4	1.19346	1.19734	1.21784

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27770	1.26851	1.23724
R3	1.26248	1.25329	1.23306
R2	1.24726	1.24726	1.23166
R1	1.23807	1.23807	1.23027	1.23506
PP	1.23204	1.23204	1.23204	1.23054
S1	1.22285	1.22285	1.22747	1.21984
S2	1.21682	1.21682	1.22608
S3	1.20160	1.20763	1.22468
S4	1.18638	1.19241	1.22050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24124	1.22396	0.01728	1.4%	0.00877	0.7%	1%	False	True	174,371
10	1.24458	1.22396	0.02062	1.7%	0.00853	0.7%	1%	False	True	190,774
20	1.24458	1.21557	0.02901	2.4%	0.00859	0.7%	30%	False	False	202,545
40	1.25549	1.21557	0.03992	3.3%	0.00988	0.8%	21%	False	False	233,898
60	1.25549	1.18548	0.07001	5.7%	0.00950	0.8%	55%	False	False	209,943
80	1.25549	1.17174	0.08375	6.8%	0.00884	0.7%	63%	False	False	195,073
100	1.25549	1.15545	0.10004	8.2%	0.00844	0.7%	69%	False	False	204,031
120	1.25549	1.15545	0.10004	8.2%	0.00821	0.7%	69%	False	False	213,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00240
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.28413
2.618	1.26542
1.618	1.25396
1.000	1.24688
0.618	1.24250
HIGH	1.23542
0.618	1.23104
0.500	1.22969
0.382	1.22834
LOW	1.22396
0.618	1.21688
1.000	1.21250
1.618	1.20542
2.618	1.19396
4.250	1.17526

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	1.22969	1.22989
PP	1.22784	1.22797
S1	1.22599	1.22606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols