EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	1.23352	1.22407	-0.00945	-0.8%	1.23145
High	1.23542	1.23492	-0.00050	0.0%	1.24124
Low	1.22396	1.22399	0.00003	0.0%	1.22602
Close	1.22414	1.23375	0.00961	0.8%	1.22887
Range	0.01146	0.01093	-0.00053	-4.6%	0.01522
ATR	0.00906	0.00919	0.00013	1.5%	0.00000
Volume	181,944	194,192	12,248	6.7%	848,202

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26368	1.25964	1.23976
R3	1.25275	1.24871	1.23676
R2	1.24182	1.24182	1.23575
R1	1.23778	1.23778	1.23475	1.23980
PP	1.23089	1.23089	1.23089	1.23190
S1	1.22685	1.22685	1.23275	1.22887
S2	1.21996	1.21996	1.23175
S3	1.20903	1.21592	1.23074
S4	1.19810	1.20499	1.22774

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27770	1.26851	1.23724
R3	1.26248	1.25329	1.23306
R2	1.24726	1.24726	1.23166
R1	1.23807	1.23807	1.23027	1.23506
PP	1.23204	1.23204	1.23204	1.23054
S1	1.22285	1.22285	1.22747	1.21984
S2	1.21682	1.21682	1.22608
S3	1.20160	1.20763	1.22468
S4	1.18638	1.19241	1.22050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23832	1.22396	0.01436	1.2%	0.00966	0.8%	68%	False	False	179,011
10	1.24458	1.22396	0.02062	1.7%	0.00904	0.7%	47%	False	False	186,843
20	1.24458	1.21557	0.02901	2.4%	0.00874	0.7%	63%	False	False	200,967
40	1.25549	1.21557	0.03992	3.2%	0.00984	0.8%	46%	False	False	232,767
60	1.25549	1.18941	0.06608	5.4%	0.00959	0.8%	67%	False	False	211,322
80	1.25549	1.17174	0.08375	6.8%	0.00890	0.7%	74%	False	False	194,512
100	1.25549	1.15545	0.10004	8.1%	0.00850	0.7%	78%	False	False	203,345
120	1.25549	1.15545	0.10004	8.1%	0.00826	0.7%	78%	False	False	213,034

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28137
2.618	1.26353
1.618	1.25260
1.000	1.24585
0.618	1.24167
HIGH	1.23492
0.618	1.23074
0.500	1.22946
0.382	1.22817
LOW	1.22399
0.618	1.21724
1.000	1.21306
1.618	1.20631
2.618	1.19538
4.250	1.17754

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	1.23232	1.23246
PP	1.23089	1.23118
S1	1.22946	1.22989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols