EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	1.22407	1.23381	0.00974	0.8%	1.23145
High	1.23492	1.23878	0.00386	0.3%	1.24124
Low	1.22399	1.22862	0.00463	0.4%	1.22602
Close	1.23375	1.23014	-0.00361	-0.3%	1.22887
Range	0.01093	0.01016	-0.00077	-7.0%	0.01522
ATR	0.00919	0.00926	0.00007	0.8%	0.00000
Volume	194,192	228,523	34,331	17.7%	848,202

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26299	1.25673	1.23573
R3	1.25283	1.24657	1.23293
R2	1.24267	1.24267	1.23200
R1	1.23641	1.23641	1.23107	1.23446
PP	1.23251	1.23251	1.23251	1.23154
S1	1.22625	1.22625	1.22921	1.22430
S2	1.22235	1.22235	1.22828
S3	1.21219	1.21609	1.22735
S4	1.20203	1.20593	1.22455

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27770	1.26851	1.23724
R3	1.26248	1.25329	1.23306
R2	1.24726	1.24726	1.23166
R1	1.23807	1.23807	1.23027	1.23506
PP	1.23204	1.23204	1.23204	1.23054
S1	1.22285	1.22285	1.22747	1.21984
S2	1.21682	1.21682	1.22608
S3	1.20160	1.20763	1.22468
S4	1.18638	1.19241	1.22050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23878	1.22396	0.01482	1.2%	0.01003	0.8%	42%	True	False	189,432
10	1.24124	1.22396	0.01728	1.4%	0.00858	0.7%	36%	False	False	184,953
20	1.24458	1.21557	0.02901	2.4%	0.00880	0.7%	50%	False	False	201,727
40	1.25549	1.21557	0.03992	3.2%	0.00967	0.8%	36%	False	False	227,867
60	1.25549	1.19160	0.06389	5.2%	0.00965	0.8%	60%	False	False	213,341
80	1.25549	1.17174	0.08375	6.8%	0.00887	0.7%	70%	False	False	193,894
100	1.25549	1.15545	0.10004	8.1%	0.00853	0.7%	75%	False	False	202,484
120	1.25549	1.15545	0.10004	8.1%	0.00828	0.7%	75%	False	False	213,096

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28196
2.618	1.26538
1.618	1.25522
1.000	1.24894
0.618	1.24506
HIGH	1.23878
0.618	1.23490
0.500	1.23370
0.382	1.23250
LOW	1.22862
0.618	1.22234
1.000	1.21846
1.618	1.21218
2.618	1.20202
4.250	1.18544

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	1.23370	1.23137
PP	1.23251	1.23096
S1	1.23133	1.23055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols