EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	1.23381	1.23015	-0.00366	-0.3%	1.22850
High	1.23878	1.23725	-0.00153	-0.1%	1.23878
Low	1.22862	1.22998	0.00136	0.1%	1.22396
Close	1.23014	1.23506	0.00492	0.4%	1.23506
Range	0.01016	0.00727	-0.00289	-28.4%	0.01482
ATR	0.00926	0.00912	-0.00014	-1.5%	0.00000
Volume	228,523	200,579	-27,944	-12.2%	988,051

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25591	1.25275	1.23906
R3	1.24864	1.24548	1.23706
R2	1.24137	1.24137	1.23639
R1	1.23821	1.23821	1.23573	1.23979
PP	1.23410	1.23410	1.23410	1.23489
S1	1.23094	1.23094	1.23439	1.23252
S2	1.22683	1.22683	1.23373
S3	1.21956	1.22367	1.23306
S4	1.21229	1.21640	1.23106

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27706	1.27088	1.24321
R3	1.26224	1.25606	1.23914
R2	1.24742	1.24742	1.23778
R1	1.24124	1.24124	1.23642	1.24433
PP	1.23260	1.23260	1.23260	1.23415
S1	1.22642	1.22642	1.23370	1.22951
S2	1.21778	1.21778	1.23234
S3	1.20296	1.21160	1.23098
S4	1.18814	1.19678	1.22691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23878	1.22396	0.01482	1.2%	0.00997	0.8%	75%	False	False	197,610
10	1.24124	1.22396	0.01728	1.4%	0.00870	0.7%	64%	False	False	183,625
20	1.24458	1.21557	0.02901	2.3%	0.00887	0.7%	67%	False	False	202,739
40	1.25549	1.21557	0.03992	3.2%	0.00954	0.8%	49%	False	False	225,476
60	1.25549	1.19160	0.06389	5.2%	0.00962	0.8%	68%	False	False	214,743
80	1.25549	1.17174	0.08375	6.8%	0.00885	0.7%	76%	False	False	192,447
100	1.25549	1.15545	0.10004	8.1%	0.00851	0.7%	80%	False	False	201,888
120	1.25549	1.15545	0.10004	8.1%	0.00828	0.7%	80%	False	False	212,055

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.26815
2.618	1.25628
1.618	1.24901
1.000	1.24452
0.618	1.24174
HIGH	1.23725
0.618	1.23447
0.500	1.23362
0.382	1.23276
LOW	1.22998
0.618	1.22549
1.000	1.22271
1.618	1.21822
2.618	1.21095
4.250	1.19908

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	1.23458	1.23384
PP	1.23410	1.23261
S1	1.23362	1.23139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols