EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	1.23015	1.23425	0.00410	0.3%	1.22850
High	1.23725	1.24611	0.00886	0.7%	1.23878
Low	1.22998	1.23425	0.00427	0.3%	1.22396
Close	1.23506	1.24470	0.00964	0.8%	1.23506
Range	0.00727	0.01186	0.00459	63.1%	0.01482
ATR	0.00912	0.00931	0.00020	2.1%	0.00000
Volume	200,579	158,242	-42,337	-21.1%	988,051

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27727	1.27284	1.25122
R3	1.26541	1.26098	1.24796
R2	1.25355	1.25355	1.24687
R1	1.24912	1.24912	1.24579	1.25134
PP	1.24169	1.24169	1.24169	1.24279
S1	1.23726	1.23726	1.24361	1.23948
S2	1.22983	1.22983	1.24253
S3	1.21797	1.22540	1.24144
S4	1.20611	1.21354	1.23818

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27706	1.27088	1.24321
R3	1.26224	1.25606	1.23914
R2	1.24742	1.24742	1.23778
R1	1.24124	1.24124	1.23642	1.24433
PP	1.23260	1.23260	1.23260	1.23415
S1	1.22642	1.22642	1.23370	1.22951
S2	1.21778	1.21778	1.23234
S3	1.20296	1.21160	1.23098
S4	1.18814	1.19678	1.22691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24611	1.22396	0.02215	1.8%	0.01034	0.8%	94%	True	False	192,696
10	1.24611	1.22396	0.02215	1.8%	0.00934	0.8%	94%	True	False	185,487
20	1.24611	1.21557	0.03054	2.5%	0.00908	0.7%	95%	True	False	201,809
40	1.25549	1.21557	0.03992	3.2%	0.00960	0.8%	73%	False	False	223,549
60	1.25549	1.19160	0.06389	5.1%	0.00978	0.8%	83%	False	False	217,314
80	1.25549	1.17174	0.08375	6.7%	0.00894	0.7%	87%	False	False	192,570
100	1.25549	1.15545	0.10004	8.0%	0.00859	0.7%	89%	False	False	201,209
120	1.25549	1.15545	0.10004	8.0%	0.00835	0.7%	89%	False	False	212,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.29652
2.618	1.27716
1.618	1.26530
1.000	1.25797
0.618	1.25344
HIGH	1.24611
0.618	1.24158
0.500	1.24018
0.382	1.23878
LOW	1.23425
0.618	1.22692
1.000	1.22239
1.618	1.21506
2.618	1.20320
4.250	1.18385

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	1.24319	1.24226
PP	1.24169	1.23981
S1	1.24018	1.23737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols