EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	1.23425	1.24430	0.01005	0.8%	1.22850
High	1.24611	1.24762	0.00151	0.1%	1.23878
Low	1.23425	1.23722	0.00297	0.2%	1.22396
Close	1.24470	1.24023	-0.00447	-0.4%	1.23506
Range	0.01186	0.01040	-0.00146	-12.3%	0.01482
ATR	0.00931	0.00939	0.00008	0.8%	0.00000
Volume	158,242	180,892	22,650	14.3%	988,051

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27289	1.26696	1.24595
R3	1.26249	1.25656	1.24309
R2	1.25209	1.25209	1.24214
R1	1.24616	1.24616	1.24118	1.24393
PP	1.24169	1.24169	1.24169	1.24057
S1	1.23576	1.23576	1.23928	1.23353
S2	1.23129	1.23129	1.23832
S3	1.22089	1.22536	1.23737
S4	1.21049	1.21496	1.23451

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27706	1.27088	1.24321
R3	1.26224	1.25606	1.23914
R2	1.24742	1.24742	1.23778
R1	1.24124	1.24124	1.23642	1.24433
PP	1.23260	1.23260	1.23260	1.23415
S1	1.22642	1.22642	1.23370	1.22951
S2	1.21778	1.21778	1.23234
S3	1.20296	1.21160	1.23098
S4	1.18814	1.19678	1.22691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24762	1.22399	0.02363	1.9%	0.01012	0.8%	69%	True	False	192,485
10	1.24762	1.22396	0.02366	1.9%	0.00945	0.8%	69%	True	False	183,428
20	1.24762	1.21557	0.03205	2.6%	0.00899	0.7%	77%	True	False	199,508
40	1.25549	1.21557	0.03992	3.2%	0.00956	0.8%	62%	False	False	221,718
60	1.25549	1.19160	0.06389	5.2%	0.00981	0.8%	76%	False	False	217,963
80	1.25549	1.17174	0.08375	6.8%	0.00898	0.7%	82%	False	False	192,994
100	1.25549	1.15799	0.09750	7.9%	0.00863	0.7%	84%	False	False	200,578
120	1.25549	1.15545	0.10004	8.1%	0.00837	0.7%	85%	False	False	211,345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29182
2.618	1.27485
1.618	1.26445
1.000	1.25802
0.618	1.25405
HIGH	1.24762
0.618	1.24365
0.500	1.24242
0.382	1.24119
LOW	1.23722
0.618	1.23079
1.000	1.22682
1.618	1.22039
2.618	1.20999
4.250	1.19302

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	1.24242	1.23975
PP	1.24169	1.23928
S1	1.24096	1.23880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols