EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2018

Day Change Summary
	Previous	Current
	27-Mar-2018	28-Mar-2018	Change	Change %	Previous Week
Open	1.24430	1.24020	-0.00410	-0.3%	1.22850
High	1.24762	1.24215	-0.00547	-0.4%	1.23878
Low	1.23722	1.23000	-0.00722	-0.6%	1.22396
Close	1.24023	1.23064	-0.00959	-0.8%	1.23506
Range	0.01040	0.01215	0.00175	16.8%	0.01482
ATR	0.00939	0.00959	0.00020	2.1%	0.00000
Volume	180,892	167,059	-13,833	-7.6%	988,051

Daily Pivots for day following 28-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27071	1.26283	1.23732
R3	1.25856	1.25068	1.23398
R2	1.24641	1.24641	1.23287
R1	1.23853	1.23853	1.23175	1.23640
PP	1.23426	1.23426	1.23426	1.23320
S1	1.22638	1.22638	1.22953	1.22425
S2	1.22211	1.22211	1.22841
S3	1.20996	1.21423	1.22730
S4	1.19781	1.20208	1.22396

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27706	1.27088	1.24321
R3	1.26224	1.25606	1.23914
R2	1.24742	1.24742	1.23778
R1	1.24124	1.24124	1.23642	1.24433
PP	1.23260	1.23260	1.23260	1.23415
S1	1.22642	1.22642	1.23370	1.22951
S2	1.21778	1.21778	1.23234
S3	1.20296	1.21160	1.23098
S4	1.18814	1.19678	1.22691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24762	1.22862	0.01900	1.5%	0.01037	0.8%	11%	False	False	187,059
10	1.24762	1.22396	0.02366	1.9%	0.01001	0.8%	28%	False	False	183,035
20	1.24762	1.21557	0.03205	2.6%	0.00933	0.8%	47%	False	False	197,656
40	1.25549	1.21557	0.03992	3.2%	0.00965	0.8%	38%	False	False	218,350
60	1.25549	1.19160	0.06389	5.2%	0.00991	0.8%	61%	False	False	218,483
80	1.25549	1.17174	0.08375	6.8%	0.00904	0.7%	70%	False	False	193,301
100	1.25549	1.15856	0.09693	7.9%	0.00872	0.7%	74%	False	False	200,173
120	1.25549	1.15545	0.10004	8.1%	0.00841	0.7%	75%	False	False	210,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.29379
2.618	1.27396
1.618	1.26181
1.000	1.25430
0.618	1.24966
HIGH	1.24215
0.618	1.23751
0.500	1.23608
0.382	1.23464
LOW	1.23000
0.618	1.22249
1.000	1.21785
1.618	1.21034
2.618	1.19819
4.250	1.17836

Fisher Pivots for day following 28-Mar-2018
Pivot	1 day	3 day
R1	1.23608	1.23881
PP	1.23426	1.23609
S1	1.23245	1.23336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols