EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	1.24020	1.23079	-0.00941	-0.8%	1.22850
High	1.24215	1.23356	-0.00859	-0.7%	1.23878
Low	1.23000	1.22836	-0.00164	-0.1%	1.22396
Close	1.23064	1.22998	-0.00066	-0.1%	1.23506
Range	0.01215	0.00520	-0.00695	-57.2%	0.01482
ATR	0.00959	0.00928	-0.00031	-3.3%	0.00000
Volume	167,059	174,434	7,375	4.4%	988,051

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24623	1.24331	1.23284
R3	1.24103	1.23811	1.23141
R2	1.23583	1.23583	1.23093
R1	1.23291	1.23291	1.23046	1.23177
PP	1.23063	1.23063	1.23063	1.23007
S1	1.22771	1.22771	1.22950	1.22657
S2	1.22543	1.22543	1.22903
S3	1.22023	1.22251	1.22855
S4	1.21503	1.21731	1.22712

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27706	1.27088	1.24321
R3	1.26224	1.25606	1.23914
R2	1.24742	1.24742	1.23778
R1	1.24124	1.24124	1.23642	1.24433
PP	1.23260	1.23260	1.23260	1.23415
S1	1.22642	1.22642	1.23370	1.22951
S2	1.21778	1.21778	1.23234
S3	1.20296	1.21160	1.23098
S4	1.18814	1.19678	1.22691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24762	1.22836	0.01926	1.6%	0.00938	0.8%	8%	False	True	176,241
10	1.24762	1.22396	0.02366	1.9%	0.00970	0.8%	25%	False	False	182,836
20	1.24762	1.22396	0.02366	1.9%	0.00901	0.7%	25%	False	False	193,697
40	1.25549	1.21557	0.03992	3.2%	0.00944	0.8%	36%	False	False	215,958
60	1.25549	1.19160	0.06389	5.2%	0.00985	0.8%	60%	False	False	218,921
80	1.25549	1.17174	0.08375	6.8%	0.00906	0.7%	70%	False	False	193,810
100	1.25549	1.16222	0.09327	7.6%	0.00870	0.7%	73%	False	False	199,383
120	1.25549	1.15545	0.10004	8.1%	0.00841	0.7%	75%	False	False	209,948

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	1.25566
2.618	1.24717
1.618	1.24197
1.000	1.23876
0.618	1.23677
HIGH	1.23356
0.618	1.23157
0.500	1.23096
0.382	1.23035
LOW	1.22836
0.618	1.22515
1.000	1.22316
1.618	1.21995
2.618	1.21475
4.250	1.20626

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	1.23096	1.23799
PP	1.23063	1.23532
S1	1.23031	1.23265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols