EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	30-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	1.23000	1.23223	0.00223	0.2%	1.23425
High	1.23302	1.23441	0.00139	0.1%	1.24762
Low	1.22943	1.22834	-0.00109	-0.1%	1.22836
Close	1.23198	1.23017	-0.00181	-0.1%	1.23198
Range	0.00359	0.00607	0.00248	69.1%	0.01926
ATR	0.00887	0.00867	-0.00020	-2.3%	0.00000
Volume	79,772	78,663	-1,109	-1.4%	760,399

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24918	1.24575	1.23351
R3	1.24311	1.23968	1.23184
R2	1.23704	1.23704	1.23128
R1	1.23361	1.23361	1.23073	1.23229
PP	1.23097	1.23097	1.23097	1.23032
S1	1.22754	1.22754	1.22961	1.22622
S2	1.22490	1.22490	1.22906
S3	1.21883	1.22147	1.22850
S4	1.21276	1.21540	1.22683

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29377	1.28213	1.24257
R3	1.27451	1.26287	1.23728
R2	1.25525	1.25525	1.23551
R1	1.24361	1.24361	1.23375	1.23980
PP	1.23599	1.23599	1.23599	1.23408
S1	1.22435	1.22435	1.23021	1.22054
S2	1.21673	1.21673	1.22845
S3	1.19747	1.20509	1.22668
S4	1.17821	1.18583	1.22139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24762	1.22834	0.01928	1.6%	0.00748	0.6%	9%	False	True	136,164
10	1.24762	1.22396	0.02366	1.9%	0.00891	0.7%	26%	False	False	164,430
20	1.24762	1.22396	0.02366	1.9%	0.00860	0.7%	26%	False	False	179,212
40	1.25549	1.21557	0.03992	3.2%	0.00913	0.7%	37%	False	False	206,312
60	1.25549	1.19160	0.06389	5.2%	0.00976	0.8%	60%	False	False	216,856
80	1.25549	1.17174	0.08375	6.8%	0.00906	0.7%	70%	False	False	192,576
100	1.25549	1.16612	0.08937	7.3%	0.00871	0.7%	72%	False	False	197,189
120	1.25549	1.15545	0.10004	8.1%	0.00840	0.7%	75%	False	False	207,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26021
2.618	1.25030
1.618	1.24423
1.000	1.24048
0.618	1.23816
HIGH	1.23441
0.618	1.23209
0.500	1.23138
0.382	1.23066
LOW	1.22834
0.618	1.22459
1.000	1.22227
1.618	1.21852
2.618	1.21245
4.250	1.20254

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	1.23138	1.23138
PP	1.23097	1.23097
S1	1.23057	1.23057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols