EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	1.23223	1.23011	-0.00212	-0.2%	1.23425
High	1.23441	1.23351	-0.00090	-0.1%	1.24762
Low	1.22834	1.22538	-0.00296	-0.2%	1.22836
Close	1.23017	1.22695	-0.00322	-0.3%	1.23198
Range	0.00607	0.00813	0.00206	33.9%	0.01926
ATR	0.00867	0.00863	-0.00004	-0.4%	0.00000
Volume	78,663	156,491	77,828	98.9%	760,399

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25300	1.24811	1.23142
R3	1.24487	1.23998	1.22919
R2	1.23674	1.23674	1.22844
R1	1.23185	1.23185	1.22770	1.23023
PP	1.22861	1.22861	1.22861	1.22781
S1	1.22372	1.22372	1.22620	1.22210
S2	1.22048	1.22048	1.22546
S3	1.21235	1.21559	1.22471
S4	1.20422	1.20746	1.22248

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29377	1.28213	1.24257
R3	1.27451	1.26287	1.23728
R2	1.25525	1.25525	1.23551
R1	1.24361	1.24361	1.23375	1.23980
PP	1.23599	1.23599	1.23599	1.23408
S1	1.22435	1.22435	1.23021	1.22054
S2	1.21673	1.21673	1.22845
S3	1.19747	1.20509	1.22668
S4	1.17821	1.18583	1.22139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24215	1.22538	0.01677	1.4%	0.00703	0.6%	9%	False	True	131,283
10	1.24762	1.22399	0.02363	1.9%	0.00858	0.7%	13%	False	False	161,884
20	1.24762	1.22396	0.02366	1.9%	0.00855	0.7%	13%	False	False	176,329
40	1.25549	1.21557	0.03992	3.3%	0.00903	0.7%	29%	False	False	200,717
60	1.25549	1.19232	0.06317	5.1%	0.00979	0.8%	55%	False	False	217,107
80	1.25549	1.17293	0.08256	6.7%	0.00906	0.7%	65%	False	False	192,842
100	1.25549	1.17131	0.08418	6.9%	0.00865	0.7%	66%	False	False	196,458
120	1.25549	1.15545	0.10004	8.2%	0.00842	0.7%	71%	False	False	206,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.26806
2.618	1.25479
1.618	1.24666
1.000	1.24164
0.618	1.23853
HIGH	1.23351
0.618	1.23040
0.500	1.22945
0.382	1.22849
LOW	1.22538
0.618	1.22036
1.000	1.21725
1.618	1.21223
2.618	1.20410
4.250	1.19083

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	1.22945	1.22990
PP	1.22861	1.22891
S1	1.22778	1.22793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols