EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	1.23011	1.22680	-0.00331	-0.3%	1.23425
High	1.23351	1.23127	-0.00224	-0.2%	1.24762
Low	1.22538	1.22569	0.00031	0.0%	1.22836
Close	1.22695	1.22773	0.00078	0.1%	1.23198
Range	0.00813	0.00558	-0.00255	-31.4%	0.01926
ATR	0.00863	0.00841	-0.00022	-2.5%	0.00000
Volume	156,491	153,617	-2,874	-1.8%	760,399

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24497	1.24193	1.23080
R3	1.23939	1.23635	1.22926
R2	1.23381	1.23381	1.22875
R1	1.23077	1.23077	1.22824	1.23229
PP	1.22823	1.22823	1.22823	1.22899
S1	1.22519	1.22519	1.22722	1.22671
S2	1.22265	1.22265	1.22671
S3	1.21707	1.21961	1.22620
S4	1.21149	1.21403	1.22466

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29377	1.28213	1.24257
R3	1.27451	1.26287	1.23728
R2	1.25525	1.25525	1.23551
R1	1.24361	1.24361	1.23375	1.23980
PP	1.23599	1.23599	1.23599	1.23408
S1	1.22435	1.22435	1.23021	1.22054
S2	1.21673	1.21673	1.22845
S3	1.19747	1.20509	1.22668
S4	1.17821	1.18583	1.22139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23441	1.22538	0.00903	0.7%	0.00571	0.5%	26%	False	False	128,595
10	1.24762	1.22538	0.02224	1.8%	0.00804	0.7%	11%	False	False	157,827
20	1.24762	1.22396	0.02366	1.9%	0.00854	0.7%	16%	False	False	172,335
40	1.25549	1.21557	0.03992	3.3%	0.00878	0.7%	30%	False	False	198,113
60	1.25549	1.19296	0.06253	5.1%	0.00973	0.8%	56%	False	False	216,448
80	1.25549	1.17377	0.08172	6.7%	0.00901	0.7%	66%	False	False	192,784
100	1.25549	1.17131	0.08418	6.9%	0.00863	0.7%	67%	False	False	195,152
120	1.25549	1.15545	0.10004	8.1%	0.00840	0.7%	72%	False	False	205,838

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.25499
2.618	1.24588
1.618	1.24030
1.000	1.23685
0.618	1.23472
HIGH	1.23127
0.618	1.22914
0.500	1.22848
0.382	1.22782
LOW	1.22569
0.618	1.22224
1.000	1.22011
1.618	1.21666
2.618	1.21108
4.250	1.20198

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	1.22848	1.22990
PP	1.22823	1.22917
S1	1.22798	1.22845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols