EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	1.22760	1.22390	-0.00370	-0.3%	1.23223
High	1.22899	1.22901	0.00002	0.0%	1.23441
Low	1.22183	1.22153	-0.00030	0.0%	1.22153
Close	1.22396	1.22802	0.00406	0.3%	1.22802
Range	0.00716	0.00748	0.00032	4.5%	0.01288
ATR	0.00832	0.00826	-0.00006	-0.7%	0.00000
Volume	160,284	224,839	64,555	40.3%	773,894

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24863	1.24580	1.23213
R3	1.24115	1.23832	1.23008
R2	1.23367	1.23367	1.22939
R1	1.23084	1.23084	1.22871	1.23226
PP	1.22619	1.22619	1.22619	1.22689
S1	1.22336	1.22336	1.22733	1.22478
S2	1.21871	1.21871	1.22665
S3	1.21123	1.21588	1.22596
S4	1.20375	1.20840	1.22391

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26663	1.26020	1.23510
R3	1.25375	1.24732	1.23156
R2	1.24087	1.24087	1.23038
R1	1.23444	1.23444	1.22920	1.23122
PP	1.22799	1.22799	1.22799	1.22637
S1	1.22156	1.22156	1.22684	1.21834
S2	1.21511	1.21511	1.22566
S3	1.20223	1.20868	1.22448
S4	1.18935	1.19580	1.22094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23441	1.22153	0.01288	1.0%	0.00688	0.6%	50%	False	True	154,778
10	1.24762	1.22153	0.02609	2.1%	0.00776	0.6%	25%	False	True	153,429
20	1.24762	1.22153	0.02609	2.1%	0.00823	0.7%	25%	False	True	168,527
40	1.25549	1.21557	0.03992	3.3%	0.00873	0.7%	31%	False	False	192,155
60	1.25549	1.21557	0.03992	3.3%	0.00945	0.8%	31%	False	False	215,154
80	1.25549	1.17377	0.08172	6.7%	0.00899	0.7%	66%	False	False	193,693
100	1.25549	1.17131	0.08418	6.9%	0.00867	0.7%	67%	False	False	194,019
120	1.25549	1.15545	0.10004	8.1%	0.00837	0.7%	73%	False	False	204,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26080
2.618	1.24859
1.618	1.24111
1.000	1.23649
0.618	1.23363
HIGH	1.22901
0.618	1.22615
0.500	1.22527
0.382	1.22439
LOW	1.22153
0.618	1.21691
1.000	1.21405
1.618	1.20943
2.618	1.20195
4.250	1.18974

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	1.22710	1.22748
PP	1.22619	1.22694
S1	1.22527	1.22640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols