EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	1.22390	1.22743	0.00353	0.3%	1.23223
High	1.22901	1.23300	0.00399	0.3%	1.23441
Low	1.22153	1.22623	0.00470	0.4%	1.22153
Close	1.22802	1.23191	0.00389	0.3%	1.22802
Range	0.00748	0.00677	-0.00071	-9.5%	0.01288
ATR	0.00826	0.00816	-0.00011	-1.3%	0.00000
Volume	224,839	179,901	-44,938	-20.0%	773,894

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25069	1.24807	1.23563
R3	1.24392	1.24130	1.23377
R2	1.23715	1.23715	1.23315
R1	1.23453	1.23453	1.23253	1.23584
PP	1.23038	1.23038	1.23038	1.23104
S1	1.22776	1.22776	1.23129	1.22907
S2	1.22361	1.22361	1.23067
S3	1.21684	1.22099	1.23005
S4	1.21007	1.21422	1.22819

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26663	1.26020	1.23510
R3	1.25375	1.24732	1.23156
R2	1.24087	1.24087	1.23038
R1	1.23444	1.23444	1.22920	1.23122
PP	1.22799	1.22799	1.22799	1.22637
S1	1.22156	1.22156	1.22684	1.21834
S2	1.21511	1.21511	1.22566
S3	1.20223	1.20868	1.22448
S4	1.18935	1.19580	1.22094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23351	1.22153	0.01198	1.0%	0.00702	0.6%	87%	False	False	175,026
10	1.24762	1.22153	0.02609	2.1%	0.00725	0.6%	40%	False	False	155,595
20	1.24762	1.22153	0.02609	2.1%	0.00830	0.7%	40%	False	False	170,541
40	1.25549	1.21557	0.03992	3.2%	0.00875	0.7%	41%	False	False	192,147
60	1.25549	1.21557	0.03992	3.2%	0.00938	0.8%	41%	False	False	215,147
80	1.25549	1.17764	0.07785	6.3%	0.00896	0.7%	70%	False	False	194,284
100	1.25549	1.17131	0.08418	6.8%	0.00866	0.7%	72%	False	False	193,096
120	1.25549	1.15545	0.10004	8.1%	0.00838	0.7%	76%	False	False	203,683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26177
2.618	1.25072
1.618	1.24395
1.000	1.23977
0.618	1.23718
HIGH	1.23300
0.618	1.23041
0.500	1.22962
0.382	1.22882
LOW	1.22623
0.618	1.22205
1.000	1.21946
1.618	1.21528
2.618	1.20851
4.250	1.19746

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	1.23115	1.23036
PP	1.23038	1.22881
S1	1.22962	1.22727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols