EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	1.22743	1.23171	0.00428	0.3%	1.23223
High	1.23300	1.23772	0.00472	0.4%	1.23441
Low	1.22623	1.23027	0.00404	0.3%	1.22153
Close	1.23191	1.23553	0.00362	0.3%	1.22802
Range	0.00677	0.00745	0.00068	10.0%	0.01288
ATR	0.00816	0.00811	-0.00005	-0.6%	0.00000
Volume	179,901	214,036	34,135	19.0%	773,894

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25686	1.25364	1.23963
R3	1.24941	1.24619	1.23758
R2	1.24196	1.24196	1.23690
R1	1.23874	1.23874	1.23621	1.24035
PP	1.23451	1.23451	1.23451	1.23531
S1	1.23129	1.23129	1.23485	1.23290
S2	1.22706	1.22706	1.23416
S3	1.21961	1.22384	1.23348
S4	1.21216	1.21639	1.23143

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26663	1.26020	1.23510
R3	1.25375	1.24732	1.23156
R2	1.24087	1.24087	1.23038
R1	1.23444	1.23444	1.22920	1.23122
PP	1.22799	1.22799	1.22799	1.22637
S1	1.22156	1.22156	1.22684	1.21834
S2	1.21511	1.21511	1.22566
S3	1.20223	1.20868	1.22448
S4	1.18935	1.19580	1.22094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23772	1.22153	0.01619	1.3%	0.00689	0.6%	86%	True	False	186,535
10	1.24215	1.22153	0.02062	1.7%	0.00696	0.6%	68%	False	False	158,909
20	1.24762	1.22153	0.02609	2.1%	0.00820	0.7%	54%	False	False	171,169
40	1.25549	1.21557	0.03992	3.2%	0.00872	0.7%	50%	False	False	192,451
60	1.25549	1.21557	0.03992	3.2%	0.00936	0.8%	50%	False	False	215,298
80	1.25549	1.18170	0.07379	6.0%	0.00896	0.7%	73%	False	False	194,982
100	1.25549	1.17174	0.08375	6.8%	0.00869	0.7%	76%	False	False	193,000
120	1.25549	1.15545	0.10004	8.1%	0.00840	0.7%	80%	False	False	203,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26938
2.618	1.25722
1.618	1.24977
1.000	1.24517
0.618	1.24232
HIGH	1.23772
0.618	1.23487
0.500	1.23400
0.382	1.23312
LOW	1.23027
0.618	1.22567
1.000	1.22282
1.618	1.21822
2.618	1.21077
4.250	1.19861

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	1.23502	1.23356
PP	1.23451	1.23159
S1	1.23400	1.22963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols