EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	1.23171	1.23540	0.00369	0.3%	1.23223
High	1.23772	1.23948	0.00176	0.1%	1.23441
Low	1.23027	1.23471	0.00444	0.4%	1.22153
Close	1.23553	1.23662	0.00109	0.1%	1.22802
Range	0.00745	0.00477	-0.00268	-36.0%	0.01288
ATR	0.00811	0.00787	-0.00024	-2.9%	0.00000
Volume	214,036	192,609	-21,427	-10.0%	773,894

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25125	1.24870	1.23924
R3	1.24648	1.24393	1.23793
R2	1.24171	1.24171	1.23749
R1	1.23916	1.23916	1.23706	1.24044
PP	1.23694	1.23694	1.23694	1.23757
S1	1.23439	1.23439	1.23618	1.23567
S2	1.23217	1.23217	1.23575
S3	1.22740	1.22962	1.23531
S4	1.22263	1.22485	1.23400

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26663	1.26020	1.23510
R3	1.25375	1.24732	1.23156
R2	1.24087	1.24087	1.23038
R1	1.23444	1.23444	1.22920	1.23122
PP	1.22799	1.22799	1.22799	1.22637
S1	1.22156	1.22156	1.22684	1.21834
S2	1.21511	1.21511	1.22566
S3	1.20223	1.20868	1.22448
S4	1.18935	1.19580	1.22094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23948	1.22153	0.01795	1.5%	0.00673	0.5%	84%	True	False	194,333
10	1.23948	1.22153	0.01795	1.5%	0.00622	0.5%	84%	True	False	161,464
20	1.24762	1.22153	0.02609	2.1%	0.00812	0.7%	58%	False	False	172,249
40	1.25549	1.21557	0.03992	3.2%	0.00837	0.7%	53%	False	False	190,507
60	1.25549	1.21557	0.03992	3.2%	0.00920	0.7%	53%	False	False	214,237
80	1.25549	1.18170	0.07379	6.0%	0.00893	0.7%	74%	False	False	196,003
100	1.25549	1.17174	0.08375	6.8%	0.00864	0.7%	77%	False	False	192,617
120	1.25549	1.15545	0.10004	8.1%	0.00839	0.7%	81%	False	False	202,382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.25975
2.618	1.25197
1.618	1.24720
1.000	1.24425
0.618	1.24243
HIGH	1.23948
0.618	1.23766
0.500	1.23710
0.382	1.23653
LOW	1.23471
0.618	1.23176
1.000	1.22994
1.618	1.22699
2.618	1.22222
4.250	1.21444

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	1.23710	1.23537
PP	1.23694	1.23411
S1	1.23678	1.23286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols