EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	1.23540	1.23650	0.00110	0.1%	1.23223
High	1.23948	1.23795	-0.00153	-0.1%	1.23441
Low	1.23471	1.22995	-0.00476	-0.4%	1.22153
Close	1.23662	1.23256	-0.00406	-0.3%	1.22802
Range	0.00477	0.00800	0.00323	67.7%	0.01288
ATR	0.00787	0.00788	0.00001	0.1%	0.00000
Volume	192,609	197,706	5,097	2.6%	773,894

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25749	1.25302	1.23696
R3	1.24949	1.24502	1.23476
R2	1.24149	1.24149	1.23403
R1	1.23702	1.23702	1.23329	1.23526
PP	1.23349	1.23349	1.23349	1.23260
S1	1.22902	1.22902	1.23183	1.22726
S2	1.22549	1.22549	1.23109
S3	1.21749	1.22102	1.23036
S4	1.20949	1.21302	1.22816

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26663	1.26020	1.23510
R3	1.25375	1.24732	1.23156
R2	1.24087	1.24087	1.23038
R1	1.23444	1.23444	1.22920	1.23122
PP	1.22799	1.22799	1.22799	1.22637
S1	1.22156	1.22156	1.22684	1.21834
S2	1.21511	1.21511	1.22566
S3	1.20223	1.20868	1.22448
S4	1.18935	1.19580	1.22094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23948	1.22153	0.01795	1.5%	0.00689	0.6%	61%	False	False	201,818
10	1.23948	1.22153	0.01795	1.5%	0.00650	0.5%	61%	False	False	163,791
20	1.24762	1.22153	0.02609	2.1%	0.00810	0.7%	42%	False	False	173,314
40	1.25549	1.21557	0.03992	3.2%	0.00841	0.7%	43%	False	False	189,433
60	1.25549	1.21557	0.03992	3.2%	0.00917	0.7%	43%	False	False	214,087
80	1.25549	1.18170	0.07379	6.0%	0.00898	0.7%	69%	False	False	196,794
100	1.25549	1.17174	0.08375	6.8%	0.00868	0.7%	73%	False	False	192,905
120	1.25549	1.15545	0.10004	8.1%	0.00829	0.7%	77%	False	False	201,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.27195
2.618	1.25889
1.618	1.25089
1.000	1.24595
0.618	1.24289
HIGH	1.23795
0.618	1.23489
0.500	1.23395
0.382	1.23301
LOW	1.22995
0.618	1.22501
1.000	1.22195
1.618	1.21701
2.618	1.20901
4.250	1.19595

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	1.23395	1.23472
PP	1.23349	1.23400
S1	1.23302	1.23328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols