EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	1.23650	1.23260	-0.00390	-0.3%	1.22743
High	1.23795	1.23457	-0.00338	-0.3%	1.23948
Low	1.22995	1.23068	0.00073	0.1%	1.22623
Close	1.23256	1.23281	0.00025	0.0%	1.23281
Range	0.00800	0.00389	-0.00411	-51.4%	0.01325
ATR	0.00788	0.00759	-0.00028	-3.6%	0.00000
Volume	197,706	159,020	-38,686	-19.6%	943,272

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24436	1.24247	1.23495
R3	1.24047	1.23858	1.23388
R2	1.23658	1.23658	1.23352
R1	1.23469	1.23469	1.23317	1.23564
PP	1.23269	1.23269	1.23269	1.23316
S1	1.23080	1.23080	1.23245	1.23175
S2	1.22880	1.22880	1.23210
S3	1.22491	1.22691	1.23174
S4	1.22102	1.22302	1.23067

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27259	1.26595	1.24010
R3	1.25934	1.25270	1.23645
R2	1.24609	1.24609	1.23524
R1	1.23945	1.23945	1.23402	1.24277
PP	1.23284	1.23284	1.23284	1.23450
S1	1.22620	1.22620	1.23160	1.22952
S2	1.21959	1.21959	1.23038
S3	1.20634	1.21295	1.22917
S4	1.19309	1.19970	1.22552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23948	1.22623	0.01325	1.1%	0.00618	0.5%	50%	False	False	188,654
10	1.23948	1.22153	0.01795	1.5%	0.00653	0.5%	63%	False	False	171,716
20	1.24762	1.22153	0.02609	2.1%	0.00792	0.6%	43%	False	False	173,280
40	1.24762	1.21557	0.03205	2.6%	0.00811	0.7%	54%	False	False	187,592
60	1.25549	1.21557	0.03992	3.2%	0.00910	0.7%	43%	False	False	213,290
80	1.25549	1.18311	0.07238	5.9%	0.00896	0.7%	69%	False	False	197,084
100	1.25549	1.17174	0.08375	6.8%	0.00861	0.7%	73%	False	False	192,403
120	1.25549	1.15545	0.10004	8.1%	0.00826	0.7%	77%	False	False	199,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.25110
2.618	1.24475
1.618	1.24086
1.000	1.23846
0.618	1.23697
HIGH	1.23457
0.618	1.23308
0.500	1.23263
0.382	1.23217
LOW	1.23068
0.618	1.22828
1.000	1.22679
1.618	1.22439
2.618	1.22050
4.250	1.21415

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	1.23275	1.23472
PP	1.23269	1.23408
S1	1.23263	1.23345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols