EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	1.23260	1.23296	0.00036	0.0%	1.22743
High	1.23457	1.23934	0.00477	0.4%	1.23948
Low	1.23068	1.23243	0.00175	0.1%	1.22623
Close	1.23281	1.23789	0.00508	0.4%	1.23281
Range	0.00389	0.00691	0.00302	77.6%	0.01325
ATR	0.00759	0.00754	-0.00005	-0.6%	0.00000
Volume	159,020	142,175	-16,845	-10.6%	943,272

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25728	1.25450	1.24169
R3	1.25037	1.24759	1.23979
R2	1.24346	1.24346	1.23916
R1	1.24068	1.24068	1.23852	1.24207
PP	1.23655	1.23655	1.23655	1.23725
S1	1.23377	1.23377	1.23726	1.23516
S2	1.22964	1.22964	1.23662
S3	1.22273	1.22686	1.23599
S4	1.21582	1.21995	1.23409

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27259	1.26595	1.24010
R3	1.25934	1.25270	1.23645
R2	1.24609	1.24609	1.23524
R1	1.23945	1.23945	1.23402	1.24277
PP	1.23284	1.23284	1.23284	1.23450
S1	1.22620	1.22620	1.23160	1.22952
S2	1.21959	1.21959	1.23038
S3	1.20634	1.21295	1.22917
S4	1.19309	1.19970	1.22552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23948	1.22995	0.00953	0.8%	0.00620	0.5%	83%	False	False	181,109
10	1.23948	1.22153	0.01795	1.5%	0.00661	0.5%	91%	False	False	178,067
20	1.24762	1.22153	0.02609	2.1%	0.00776	0.6%	63%	False	False	171,248
40	1.24762	1.21557	0.03205	2.6%	0.00812	0.7%	70%	False	False	187,550
60	1.25549	1.21557	0.03992	3.2%	0.00912	0.7%	56%	False	False	213,128
80	1.25549	1.18464	0.07085	5.7%	0.00896	0.7%	75%	False	False	198,723
100	1.25549	1.17174	0.08375	6.8%	0.00861	0.7%	79%	False	False	191,506
120	1.25549	1.15545	0.10004	8.1%	0.00826	0.7%	82%	False	False	198,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26871
2.618	1.25743
1.618	1.25052
1.000	1.24625
0.618	1.24361
HIGH	1.23934
0.618	1.23670
0.500	1.23589
0.382	1.23507
LOW	1.23243
0.618	1.22816
1.000	1.22552
1.618	1.22125
2.618	1.21434
4.250	1.20306

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	1.23722	1.23681
PP	1.23655	1.23573
S1	1.23589	1.23465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols