EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	1.23296	1.23790	0.00494	0.4%	1.22743
High	1.23934	1.24135	0.00201	0.2%	1.23948
Low	1.23243	1.23364	0.00121	0.1%	1.22623
Close	1.23789	1.23694	-0.00095	-0.1%	1.23281
Range	0.00691	0.00771	0.00080	11.6%	0.01325
ATR	0.00754	0.00756	0.00001	0.2%	0.00000
Volume	142,175	152,041	9,866	6.9%	943,272

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26044	1.25640	1.24118
R3	1.25273	1.24869	1.23906
R2	1.24502	1.24502	1.23835
R1	1.24098	1.24098	1.23765	1.23915
PP	1.23731	1.23731	1.23731	1.23639
S1	1.23327	1.23327	1.23623	1.23144
S2	1.22960	1.22960	1.23553
S3	1.22189	1.22556	1.23482
S4	1.21418	1.21785	1.23270

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27259	1.26595	1.24010
R3	1.25934	1.25270	1.23645
R2	1.24609	1.24609	1.23524
R1	1.23945	1.23945	1.23402	1.24277
PP	1.23284	1.23284	1.23284	1.23450
S1	1.22620	1.22620	1.23160	1.22952
S2	1.21959	1.21959	1.23038
S3	1.20634	1.21295	1.22917
S4	1.19309	1.19970	1.22552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24135	1.22995	0.01140	0.9%	0.00626	0.5%	61%	True	False	168,710
10	1.24135	1.22153	0.01982	1.6%	0.00657	0.5%	78%	True	False	177,622
20	1.24762	1.22153	0.02609	2.1%	0.00757	0.6%	59%	False	False	169,753
40	1.24762	1.21557	0.03205	2.6%	0.00808	0.7%	67%	False	False	186,149
60	1.25549	1.21557	0.03992	3.2%	0.00911	0.7%	54%	False	False	212,517
80	1.25549	1.18548	0.07001	5.7%	0.00902	0.7%	74%	False	False	199,895
100	1.25549	1.17174	0.08375	6.8%	0.00859	0.7%	78%	False	False	190,009
120	1.25549	1.15545	0.10004	8.1%	0.00830	0.7%	81%	False	False	198,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27412
2.618	1.26153
1.618	1.25382
1.000	1.24906
0.618	1.24611
HIGH	1.24135
0.618	1.23840
0.500	1.23750
0.382	1.23659
LOW	1.23364
0.618	1.22888
1.000	1.22593
1.618	1.22117
2.618	1.21346
4.250	1.20087

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	1.23750	1.23663
PP	1.23731	1.23632
S1	1.23713	1.23602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols