EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	1.23790	1.23693	-0.00097	-0.1%	1.22743
High	1.24135	1.23966	-0.00169	-0.1%	1.23948
Low	1.23364	1.23423	0.00059	0.0%	1.22623
Close	1.23694	1.23729	0.00035	0.0%	1.23281
Range	0.00771	0.00543	-0.00228	-29.6%	0.01325
ATR	0.00756	0.00740	-0.00015	-2.0%	0.00000
Volume	152,041	175,942	23,901	15.7%	943,272

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25335	1.25075	1.24028
R3	1.24792	1.24532	1.23878
R2	1.24249	1.24249	1.23829
R1	1.23989	1.23989	1.23779	1.24119
PP	1.23706	1.23706	1.23706	1.23771
S1	1.23446	1.23446	1.23679	1.23576
S2	1.23163	1.23163	1.23629
S3	1.22620	1.22903	1.23580
S4	1.22077	1.22360	1.23430

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27259	1.26595	1.24010
R3	1.25934	1.25270	1.23645
R2	1.24609	1.24609	1.23524
R1	1.23945	1.23945	1.23402	1.24277
PP	1.23284	1.23284	1.23284	1.23450
S1	1.22620	1.22620	1.23160	1.22952
S2	1.21959	1.21959	1.23038
S3	1.20634	1.21295	1.22917
S4	1.19309	1.19970	1.22552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24135	1.22995	0.01140	0.9%	0.00639	0.5%	64%	False	False	165,376
10	1.24135	1.22153	0.01982	1.6%	0.00656	0.5%	80%	False	False	179,855
20	1.24762	1.22153	0.02609	2.1%	0.00730	0.6%	60%	False	False	168,841
40	1.24762	1.21557	0.03205	2.6%	0.00802	0.6%	68%	False	False	184,904
60	1.25549	1.21557	0.03992	3.2%	0.00900	0.7%	54%	False	False	211,458
80	1.25549	1.18941	0.06608	5.3%	0.00901	0.7%	72%	False	False	200,702
100	1.25549	1.17174	0.08375	6.8%	0.00858	0.7%	78%	False	False	189,378
120	1.25549	1.15545	0.10004	8.1%	0.00830	0.7%	82%	False	False	197,595

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26274
2.618	1.25388
1.618	1.24845
1.000	1.24509
0.618	1.24302
HIGH	1.23966
0.618	1.23759
0.500	1.23695
0.382	1.23630
LOW	1.23423
0.618	1.23087
1.000	1.22880
1.618	1.22544
2.618	1.22001
4.250	1.21115

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	1.23718	1.23716
PP	1.23706	1.23702
S1	1.23695	1.23689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols