EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 1.23730 1.23440 -0.00290 -0.2% 1.23296
High 1.23999 1.23525 -0.00474 -0.4% 1.24135
Low 1.23296 1.22545 -0.00751 -0.6% 1.22545
Close 1.23445 1.22859 -0.00586 -0.5% 1.22859
Range 0.00703 0.00980 0.00277 39.4% 0.01590
ATR 0.00738 0.00755 0.00017 2.3% 0.00000
Volume 200,084 183,753 -16,331 -8.2% 853,995
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25916 1.25368 1.23398
R3 1.24936 1.24388 1.23129
R2 1.23956 1.23956 1.23039
R1 1.23408 1.23408 1.22949 1.23192
PP 1.22976 1.22976 1.22976 1.22869
S1 1.22428 1.22428 1.22769 1.22212
S2 1.21996 1.21996 1.22679
S3 1.21016 1.21448 1.22590
S4 1.20036 1.20468 1.22320
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27950 1.26994 1.23734
R3 1.26360 1.25404 1.23296
R2 1.24770 1.24770 1.23151
R1 1.23814 1.23814 1.23005 1.23497
PP 1.23180 1.23180 1.23180 1.23021
S1 1.22224 1.22224 1.22713 1.21907
S2 1.21590 1.21590 1.22568
S3 1.20000 1.20634 1.22422
S4 1.18410 1.19044 1.21985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24135 1.22545 0.01590 1.3% 0.00738 0.6% 20% False True 170,799
10 1.24135 1.22545 0.01590 1.3% 0.00678 0.6% 20% False True 179,726
20 1.24762 1.22153 0.02609 2.1% 0.00727 0.6% 27% False False 166,578
40 1.24762 1.21557 0.03205 2.6% 0.00807 0.7% 41% False False 184,658
60 1.25549 1.21557 0.03992 3.2% 0.00878 0.7% 33% False False 205,843
80 1.25549 1.19160 0.06389 5.2% 0.00903 0.7% 58% False False 202,702
100 1.25549 1.17174 0.08375 6.8% 0.00854 0.7% 68% False False 187,273
120 1.25549 1.15545 0.10004 8.1% 0.00831 0.7% 73% False False 196,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.27690
2.618 1.26091
1.618 1.25111
1.000 1.24505
0.618 1.24131
HIGH 1.23525
0.618 1.23151
0.500 1.23035
0.382 1.22919
LOW 1.22545
0.618 1.21939
1.000 1.21565
1.618 1.20959
2.618 1.19979
4.250 1.18380
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 1.23035 1.23272
PP 1.22976 1.23134
S1 1.22918 1.22997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.