EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	1.23440	1.22650	-0.00790	-0.6%	1.23296
High	1.23525	1.22894	-0.00631	-0.5%	1.24135
Low	1.22545	1.21981	-0.00564	-0.5%	1.22545
Close	1.22859	1.22078	-0.00781	-0.6%	1.22859
Range	0.00980	0.00913	-0.00067	-6.8%	0.01590
ATR	0.00755	0.00766	0.00011	1.5%	0.00000
Volume	183,753	163,485	-20,268	-11.0%	853,995

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25057	1.24480	1.22580
R3	1.24144	1.23567	1.22329
R2	1.23231	1.23231	1.22245
R1	1.22654	1.22654	1.22162	1.22486
PP	1.22318	1.22318	1.22318	1.22234
S1	1.21741	1.21741	1.21994	1.21573
S2	1.21405	1.21405	1.21911
S3	1.20492	1.20828	1.21827
S4	1.19579	1.19915	1.21576

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27950	1.26994	1.23734
R3	1.26360	1.25404	1.23296
R2	1.24770	1.24770	1.23151
R1	1.23814	1.23814	1.23005	1.23497
PP	1.23180	1.23180	1.23180	1.23021
S1	1.22224	1.22224	1.22713	1.21907
S2	1.21590	1.21590	1.22568
S3	1.20000	1.20634	1.22422
S4	1.18410	1.19044	1.21985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24135	1.21981	0.02154	1.8%	0.00782	0.6%	5%	False	True	175,061
10	1.24135	1.21981	0.02154	1.8%	0.00701	0.6%	5%	False	True	178,085
20	1.24762	1.21981	0.02781	2.3%	0.00713	0.6%	3%	False	True	166,840
40	1.24762	1.21557	0.03205	2.6%	0.00811	0.7%	16%	False	False	184,324
60	1.25549	1.21557	0.03992	3.3%	0.00878	0.7%	13%	False	False	204,646
80	1.25549	1.19160	0.06389	5.2%	0.00912	0.7%	46%	False	False	204,695
100	1.25549	1.17174	0.08375	6.9%	0.00858	0.7%	59%	False	False	187,424
120	1.25549	1.15545	0.10004	8.2%	0.00835	0.7%	65%	False	False	195,481

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26774
2.618	1.25284
1.618	1.24371
1.000	1.23807
0.618	1.23458
HIGH	1.22894
0.618	1.22545
0.500	1.22438
0.382	1.22330
LOW	1.21981
0.618	1.21417
1.000	1.21068
1.618	1.20504
2.618	1.19591
4.250	1.18101

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	1.22438	1.22990
PP	1.22318	1.22686
S1	1.22198	1.22382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols