| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.22650 |
1.22079 |
-0.00571 |
-0.5% |
1.23296 |
| High |
1.22894 |
1.22444 |
-0.00450 |
-0.4% |
1.24135 |
| Low |
1.21981 |
1.21816 |
-0.00165 |
-0.1% |
1.22545 |
| Close |
1.22078 |
1.22313 |
0.00235 |
0.2% |
1.22859 |
| Range |
0.00913 |
0.00628 |
-0.00285 |
-31.2% |
0.01590 |
| ATR |
0.00766 |
0.00756 |
-0.00010 |
-1.3% |
0.00000 |
| Volume |
163,485 |
190,588 |
27,103 |
16.6% |
853,995 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24075 |
1.23822 |
1.22658 |
|
| R3 |
1.23447 |
1.23194 |
1.22486 |
|
| R2 |
1.22819 |
1.22819 |
1.22428 |
|
| R1 |
1.22566 |
1.22566 |
1.22371 |
1.22693 |
| PP |
1.22191 |
1.22191 |
1.22191 |
1.22254 |
| S1 |
1.21938 |
1.21938 |
1.22255 |
1.22065 |
| S2 |
1.21563 |
1.21563 |
1.22198 |
|
| S3 |
1.20935 |
1.21310 |
1.22140 |
|
| S4 |
1.20307 |
1.20682 |
1.21968 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27950 |
1.26994 |
1.23734 |
|
| R3 |
1.26360 |
1.25404 |
1.23296 |
|
| R2 |
1.24770 |
1.24770 |
1.23151 |
|
| R1 |
1.23814 |
1.23814 |
1.23005 |
1.23497 |
| PP |
1.23180 |
1.23180 |
1.23180 |
1.23021 |
| S1 |
1.22224 |
1.22224 |
1.22713 |
1.21907 |
| S2 |
1.21590 |
1.21590 |
1.22568 |
|
| S3 |
1.20000 |
1.20634 |
1.22422 |
|
| S4 |
1.18410 |
1.19044 |
1.21985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.23999 |
1.21816 |
0.02183 |
1.8% |
0.00753 |
0.6% |
23% |
False |
True |
182,770 |
| 10 |
1.24135 |
1.21816 |
0.02319 |
1.9% |
0.00690 |
0.6% |
21% |
False |
True |
175,740 |
| 20 |
1.24215 |
1.21816 |
0.02399 |
2.0% |
0.00693 |
0.6% |
21% |
False |
True |
167,324 |
| 40 |
1.24762 |
1.21557 |
0.03205 |
2.6% |
0.00796 |
0.7% |
24% |
False |
False |
183,416 |
| 60 |
1.25549 |
1.21557 |
0.03992 |
3.3% |
0.00868 |
0.7% |
19% |
False |
False |
203,587 |
| 80 |
1.25549 |
1.19160 |
0.06389 |
5.2% |
0.00909 |
0.7% |
49% |
False |
False |
205,303 |
| 100 |
1.25549 |
1.17174 |
0.08375 |
6.8% |
0.00857 |
0.7% |
61% |
False |
False |
187,860 |
| 120 |
1.25549 |
1.15799 |
0.09750 |
8.0% |
0.00835 |
0.7% |
67% |
False |
False |
195,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.25113 |
|
2.618 |
1.24088 |
|
1.618 |
1.23460 |
|
1.000 |
1.23072 |
|
0.618 |
1.22832 |
|
HIGH |
1.22444 |
|
0.618 |
1.22204 |
|
0.500 |
1.22130 |
|
0.382 |
1.22056 |
|
LOW |
1.21816 |
|
0.618 |
1.21428 |
|
1.000 |
1.21188 |
|
1.618 |
1.20800 |
|
2.618 |
1.20172 |
|
4.250 |
1.19147 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.22252 |
1.22671 |
| PP |
1.22191 |
1.22551 |
| S1 |
1.22130 |
1.22432 |
|